LIGO BRC Historical Data

LIGO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0₆488
-22.80%
$ 502,547 $ 82,224
Feb 3 $ 0.0₆683
-9.40%
$ 631,714 $ 74,616
Jan 27 $ 0.0₆754
-35.46%
$ 754,255 $ 140,852
Jan 20 $ 0.0₆908
+14.01%
$ 1.17 million $ 193,577
Jan 13 $ 0.0₅115
-14.65%
$ 795,643 $ 123,277
Jan 6 $ 0.0₅107
-22.78%
$ 1.48 million $ 102,117
Dec 30 $ 0.0₅134
-23.65%
$ 1.38 million $ 71,760
Dec 23 $ 0.0₅17
-3.38%
$ 1.76 million $ 73,362
Dec 16 $ 0.0₅189
-14.62%
$ 1.76 million $ 141,352
Dec 9 $ 0.0₅245
-27.15%
$ 2.22 million $ 212,839
Dec 2 $ 0.0₅334
-8.06%
$ 3.37 million $ 175,594
Nov 25 $ 0.0₅363
-9.93%
$ 3.63 million $ 295,427
Nov 18 $ 0.0₅365
-19.77%
$ 4.05 million $ 166,615
Nov 11 $ 0.0₅572
+17.31%
$ 4.44 million $ 357,878
Nov 4 $ 0.0₅57
+337.09%
$ 4.91 million $ 591,013
Oct 28 $ 0.0₅13
+1.53%
$ 1.3 million $ 58,414
Oct 21 $ 0.0₅152
+2.54%
$ 1.29 million $ 46,879
Oct 14 $ 0.0₅149
-6.19%
$ 1.49 million $ 77,125
Oct 7 $ 0.0₅189
+8.02%
$ 1.58 million $ 60,091
Sep 30 $ 0.0₅181
-16.72%
$ 1.75 million $ 82,103
Sep 23 $ 0.0₅228
-8.31%
$ 2.16 million $ 72,630
Sep 16 $ 0.0₅296
-12.34%
$ 2.49 million $ 177,846
Sep 9 $ 0.0₅379
+44.61%
$ 3.37 million $ 113,306
Sep 2 $ 0.0₅247
-12.49%
$ 2.56 million $ 73,226
Aug 26 $ 0.0₅282
-20.15%
$ 2.82 million $ 155,949
Aug 19 $ 0.0₅344
+13.38%
$ 3.53 million $ 335,434
Aug 12 $ 0.0₅334
-33.19%
$ 3.04 million $ 265,359
Aug 5 $ 0.0₅551
+115.61%
$ 5 million $ 508,640
Jul 29 $ 0.0₅255
+0.00%
$ 2.55 million $ 770,730
Jul 22 $ 0.0₅255
+0.00%
$ 2.55 million $ 770,730
Jul 15 $ 0.0₅255
+0.00%
$ 2.55 million $ 770,730
Jul 8 $ 0.0₅255
+0.00%
$ 2.55 million $ 725,760
Jul 1 $ 0.0₅255
+0.00%
$ 2.55 million $ 789,844
Jun 24 $ 0.0₅255
-2.00%
$ 2.55 million $ 796,962
Jun 17 $ 0.0₅259
-12.80%
$ 2.61 million $ 829,087
Jun 10 $ 0.0₅349
+4.21%
$ 2.97 million $ 1.52 million
Jun 3 $ 0.0₅35
-20.42%
$ 3.33 million $ 3.79 million
May 27 $ 0.0₅442
-21.19%
$ 4.42 million $ 4.46 million
May 20 $ 0.0₅585
-1.25%
$ 5.6 million $ 4.26 million
May 13 $ 0.0₅583
-5.79%
$ 5.92 million $ 3.74 million
May 6 $ 0.0₅599
+3.58%
$ 6.18 million $ 3.68 million
Apr 29 $ 0.0₅623
-16.24%
$ 5.76 million $ 4.33 million
Apr 22 $ 0.0₅746
-18.93%
$ 7.43 million $ 4.34 million
Apr 15 $ 0.0₅842
-28.96%
$ 9.2 million $ 8.29 million
Apr 8 $ 0.0000114
-30.37%
$ 11.81 million $ 11.41 million
Apr 1 $ 0.0000148
+0.28%
$ 16.36 million $ 10.08 million
Mar 25 $ 0.0000164
+61.65%
$ 14.76 million $ 16.83 million
Mar 18 $ 0.0₅975
-8.84%
$ 10.17 million $ 14.96 million
Mar 11 $ 0.0000116
-15.58%
$ 10.7 million $ 18.04 million
Mar 4 $ 0.0000146
+2.30%
$ 13.8 million $ 19.45 million