LIGO BRC Historical Data

LIGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0₆747
-0.22%
$ 747,120 $ 5,261
Jun 2, 1 PM $ 0.0₆749
-1.89%
$ 748,800 $ 5,259
Jun 2, 12 PM $ 0.0₆763
-8.44%
$ 763,200 $ 5,256
Jun 2, 11 AM $ 0.0₆834
+0.59%
$ 833,550 $ 4,964
Jun 2, 10 AM $ 0.0₆829
+0.00%
$ 828,620 $ 5,118
Jun 2, 9 AM $ 0.0₆829
-0.59%
$ 828,620 $ 5,740
Jun 2, 8 AM $ 0.0₆834
-0.21%
$ 833,530 $ 6,073
Jun 2, 7 AM $ 0.0₆835
+0.00%
$ 835,290 $ 6,033
Jun 2, 6 AM $ 0.0₆835
+0.21%
$ 835,320 $ 6,193
Jun 2, 5 AM $ 0.0₆834
-0.21%
$ 833,540 $ 6,193
Jun 2, 4 AM $ 0.0₆835
-0.01%
$ 835,310 $ 6,174
Jun 2, 2 AM $ 0.0₆749
-0.02%
$ 748,650 $ 5,731
Jun 2, 1 AM $ 0.0₆749
+0.41%
$ 748,830 $ 5,736
Jun 2, 12 AM $ 0.0₆746
-0.39%
$ 745,760 $ 6,153
Jun 1, 11 PM $ 0.0₆749
-6.20%
$ 748,700 $ 6,061
Jun 1, 10 PM $ 0.0₆798
+0.00%
$ 798,180 $ 5,888
Jun 1, 9 PM $ 0.0₆85
+2.31%
$ 850,180 $ 6,030
Jun 1, 8 PM $ 0.0₆831
+1.55%
$ 830,990 $ 5,549
Jun 1, 7 PM $ 0.0₆818
+0.26%
$ 818,300 $ 5,290
Jun 1, 6 PM $ 0.0₆799
-0.20%
$ 798,600 $ 5,184
Jun 1, 5 PM $ 0.0₆749
+0.47%
$ 748,520 $ 4,802
Jun 1, 4 PM $ 0.0₆745
+5.79%
$ 745,000 $ 4,819
Jun 1, 3 PM $ 0.0₆704
-9.40%
$ 704,220 $ 5,636
Jun 1, 2 PM $ 0.0₆777
-0.57%
$ 777,250 $ 9,400
Jun 1, 1 PM $ 0.0₆782
-1.53%
$ 781,680 $ 9,710
Jun 1, 12 PM $ 0.0₆794
-0.54%
$ 793,850 $ 9,646
Jun 1, 11 AM $ 0.0₆798
-2.00%
$ 798,160 $ 9,653
Jun 1, 10 AM $ 0.0₆814
+1.01%
$ 814,430 $ 9,444
Jun 1, 9 AM $ 0.0₆735
+0.00%
$ 734,960 $ 8,409
Jun 1, 8 AM $ 0.0₆735
+0.50%
$ 734,960 $ 8,425
Jun 1, 7 AM $ 0.0₆731
-2.12%
$ 731,330 $ 9,033
Jun 1, 6 AM $ 0.0₆747
+5.01%
$ 747,180 $ 8,853
Jun 1, 5 AM $ 0.0₆711
+0.44%
$ 711,500 $ 8,962
Jun 1, 4 AM $ 0.0₆708
-0.17%
$ 708,360 $ 9,014
Jun 1, 3 AM $ 0.0₆71
-2.92%
$ 709,550 $ 9,014
Jun 1, 2 AM $ 0.0₆731
-0.01%
$ 730,890 $ 8,994
Jun 1, 1 AM $ 0.0₆731
-3.14%
$ 730,970 $ 9,041
Jun 1, 12 AM $ 0.0₆755
+0.00%
$ 754,640 $ 8,691
May 31, 11 PM $ 0.0₆755
+1.03%
$ 754,640 $ 8,858
May 31, 10 PM $ 0.0₆747
+0.00%
$ 746,940 $ 9,400
May 31, 4 PM $ 0.0₆897
+5.54%
$ 896,790 $ 8,178
May 31, 3 PM $ 0.0₆812
+5.35%
$ 812,000 $ 4,188
May 31, 2 PM $ 0.0₆771
+4.72%
$ 770,800 $ 4,192
May 31, 1 PM $ 0.0₆736
+0.00%
$ 736,080 $ 3,848
May 31, 12 PM $ 0.0₆736
+0.00%
$ 736,080 $ 3,833
May 31, 11 AM $ 0.0₆736
+0.01%
$ 736,080 $ 3,898
May 31, 10 AM $ 0.0₆736
+0.00%
$ 736,040 $ 3,910
May 31, 9 AM $ 0.0₆736
+0.00%
$ 736,040 $ 4,088
May 31, 8 AM $ 0.0₆736
-0.56%
$ 736,040 $ 4,136
May 31, 7 AM $ 0.0₆738
-0.37%
$ 737,670 $ 3,653