LIGO BRC Historical Data

LIGO Page 3
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0₆818
+0.00%
$ 814,300 $ 8,334
5:32 PM $ 0.0₆816
+0.02%
$ 814,300 $ 8,334
5:31 PM $ 0.0₆816
+0.00%
$ 814,300 $ 8,333
5:30 PM $ 0.0₆816
+0.00%
$ 814,300 $ 8,333
5:29 PM $ 0.0₆816
+0.00%
$ 816,150 $ 8,329
5:28 PM $ 0.0₆816
+0.00%
$ 816,150 $ 8,329
5:27 PM $ 0.0₆816
+0.00%
$ 816,150 $ 8,329
5:26 PM $ 0.0₆816
+0.00%
$ 816,150 $ 8,325
5:25 PM $ 0.0₆816
+0.00%
$ 816,150 $ 8,325
5:24 PM $ 0.0₆816
+0.00%
$ 816,150 $ 8,325
5:23 PM $ 0.0₆816
+0.00%
$ 816,150 $ 8,325
5:22 PM $ 0.0₆816
+0.00%
$ 816,150 $ 8,325
5:21 PM $ 0.0₆816
+0.00%
$ 816,150 $ 8,325
5:20 PM $ 0.0₆816
+0.00%
$ 816,150 $ 8,325
5:19 PM $ 0.0₆816
-0.02%
$ 816,150 $ 8,325
5:16 PM $ 0.0₆857
+0.00%
$ 816,150 $ 8,325
5:15 PM $ 0.0₆857
+0.00%
$ 816,150 $ 8,325
5:14 PM $ 0.0₆857
+0.00%
$ 857,390 $ 8,325
5:13 PM $ 0.0₆857
+0.00%
$ 857,390 $ 8,325
5:12 PM $ 0.0₆857
+0.00%
$ 857,390 $ 8,325
5:11 PM $ 0.0₆857
+0.00%
$ 857,390 $ 8,325
5:10 PM $ 0.0₆857
+0.00%
$ 857,390 $ 8,325
5:09 PM $ 0.0₆857
+0.00%
$ 857,390 $ 8,325
3:51 PM $ 0.0₆895
+0.00%
$ 895,380 $ 7,823
3:50 PM $ 0.0₆895
+0.00%
$ 895,380 $ 7,889
3:49 PM $ 0.0₆895
+0.00%
$ 895,380 $ 7,889
3:48 PM $ 0.0₆895
+0.00%
$ 895,380 $ 7,889
3:47 PM $ 0.0₆895
+0.00%
$ 895,380 $ 7,889
3:46 PM $ 0.0₆895
+0.00%
$ 895,380 $ 7,889
3:45 PM $ 0.0₆895
+0.00%
$ 895,380 $ 7,889
3:44 PM $ 0.0₆895
+0.00%
$ 895,380 $ 7,889
3:43 PM $ 0.0₆895
+0.00%
$ 895,380 $ 7,889
3:42 PM $ 0.0₆895
+0.00%
$ 895,380 $ 7,889
3:41 PM $ 0.0₆895
+0.00%
$ 895,380 $ 7,889
3:40 PM $ 0.0₆895
+0.00%
$ 895,380 $ 7,868
3:39 PM $ 0.0₆895
+0.00%
$ 895,380 $ 7,868
3:38 PM $ 0.0₆895
+0.00%
$ 895,380 $ 7,868
3:37 PM $ 0.0₆895
+0.00%
$ 895,380 $ 7,868
3:36 PM $ 0.0₆885
+0.00%
$ 895,380 $ 7,757
3:35 PM $ 0.0₆874
+2.84%
$ 895,380 $ 7,722
3:34 PM $ 0.0₆85
+0.00%
$ 849,740 $ 7,676
3:33 PM $ 0.0₆85
+0.00%
$ 849,740 $ 7,676
3:32 PM $ 0.0₆85
+0.00%
$ 849,740 $ 7,676
3:31 PM $ 0.0₆85
+0.00%
$ 849,740 $ 7,676
3:30 PM $ 0.0₆85
+0.00%
$ 849,740 $ 7,676
3:29 PM $ 0.0₆85
+0.00%
$ 849,740 $ 7,676
3:28 PM $ 0.0₆85
-2.15%
$ 849,740 $ 7,676
3:27 PM $ 0.0₆868
-2.30%
$ 849,740 $ 7,662
3:26 PM $ 0.0₆889
+0.00%
$ 849,740 $ 7,662
3:25 PM $ 0.0₆889
+0.00%
$ 849,740 $ 7,662