LIGO BRC Historical Data

LIGO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0₆218
-1.36%
$ 218,100 $ 81,142
Jul 15, 2025 $ 0.0₆221
-7.53%
$ 221,100 $ 63,056
Jul 14, 2025 $ 0.0₆239
+2.22%
$ 239,100 $ 78,567
Jul 13, 2025 $ 0.0₆234
+2.59%
$ 233,900 $ 80,003
Jul 12, 2025 $ 0.0₆228
-13.10%
$ 228,200 $ 77,226
Jul 11, 2025 $ 0.0₆263
+2.26%
$ 262,600 $ 46,153
Jul 10, 2025 $ 0.0₆261
-7.05%
$ 261,400 $ 67,850
Jul 9, 2025 $ 0.0₆281
+0.50%
$ 281,000 $ 74,430
Jul 8, 2025 $ 0.0₆28
-4.25%
$ 279,600 $ 79,432
Jul 7, 2025 $ 0.0₆292
-0.21%
$ 292,000 $ 71,117
Jul 6, 2025 $ 0.0₆293
+9.79%
$ 292,600 $ 76,680
Jul 5, 2025 $ 0.0₆352
-4.27%
$ 352,200 $ 95,823
Jul 4, 2025 $ 0.0₆368
-6.95%
$ 367,900 $ 77,117
Jul 3, 2025 $ 0.0₆395
+20.95%
$ 395,400 $ 62,840
Jul 2, 2025 $ 0.0₆327
+7.67%
$ 327,000 $ 59,086
Jul 1, 2025 $ 0.0₆299
+4.03%
$ 303,700 $ 58,315
Jun 30, 2025 $ 0.0₆288
+1.80%
$ 288,100 $ 57,800
Jun 29, 2025 $ 0.0₆283
+2.28%
$ 282,900 $ 58,125
Jun 28, 2025 $ 0.0₆277
-9.87%
$ 276,600 $ 56,180
Jun 27, 2025 $ 0.0₆307
-0.49%
$ 307,000 $ 59,715
Jun 26, 2025 $ 0.0₆309
+0.92%
$ 308,700 $ 54,855
Jun 25, 2025 $ 0.0₆306
-6.86%
$ 305,600 $ 53,772
Jun 24, 2025 $ 0.0₆328
+16.89%
$ 328,100 $ 57,784
Jun 23, 2025 $ 0.0₆281
-2.77%
$ 280,700 $ 44,205
Jun 22, 2025 $ 0.0₆289
+2.16%
$ 288,700 $ 53,621
Jun 21, 2025 $ 0.0₆283
+0.71%
$ 282,600 $ 57,626
Jun 20, 2025 $ 0.0₆281
-11.12%
$ 280,600 $ 93,206
Jun 19, 2025 $ 0.0₆316
-1.44%
$ 315,700 $ 104,425
Jun 18, 2025 $ 0.0₆32
+0.66%
$ 320,300 $ 107,888
Jun 17, 2025 $ 0.0₆318
-0.19%
$ 318,200 $ 107,200
Jun 16, 2025 $ 0.0₆319
+0.54%
$ 318,800 $ 105,332
Jun 15, 2025 $ 0.0₆317
+0.51%
$ 317,200 $ 111,746
Jun 14, 2025 $ 0.0₆316
-4.04%
$ 315,600 $ 99,025
Jun 13, 2025 $ 0.0₆329
-2.69%
$ 328,900 $ 105,438
Jun 12, 2025 $ 0.0₆338
+2.12%
$ 337,900 $ 107,137
Jun 11, 2025 $ 0.0₆281
-19.48%
$ 281,400 $ 116,626
Jun 10, 2025 $ 0.0₆35
-10.29%
$ 349,600 $ 105,781
Jun 9, 2025 $ 0.0₆39
+2.28%
$ 389,700 $ 102,627
Jun 8, 2025 $ 0.0₆381
+0.55%
$ 381,000 $ 103,770
Jun 7, 2025 $ 0.0₆379
+1.31%
$ 378,900 $ 91,058
Jun 6, 2025 $ 0.0₆374
-0.21%
$ 374,000 $ 98,624
Jun 5, 2025 $ 0.0₆375
-8.63%
$ 374,800 $ 94,450
Jun 4, 2025 $ 0.0₆41
+9.04%
$ 410,300 $ 92,773
Jun 3, 2025 $ 0.0₆376
+1.57%
$ 376,300 $ 96,191
Jun 2, 2025 $ 0.0₆37
-3.67%
$ 370,500 $ 94,131
Jun 1, 2025 $ 0.0₆385
+1.21%
$ 384,600 $ 96,773
May 31, 2025 $ 0.0₆38
+6.56%
$ 380,000 $ 85,674
May 30, 2025 $ 0.0₆357
-1.11%
$ 356,600 $ 91,782
May 29, 2025 $ 0.0₆361
-4.38%
$ 360,600 $ 78,041
May 28, 2025 $ 0.0₆377
-2.13%
$ 377,100 $ 88,864