LIGO BRC Historical Data

LIGO Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0₆698
+0.00%
$ 697,860 $ 3,153
May 29, 5 AM $ 0.0₆698
+0.00%
$ 697,860 $ 3,603
May 29, 4 AM $ 0.0₆698
+0.00%
$ 697,860 $ 3,720
May 29, 3 AM $ 0.0₆698
+3.45%
$ 697,860 $ 4,318
May 29, 2 AM $ 0.0₆675
+0.00%
$ 674,590 $ 5,545
May 29, 1 AM $ 0.0₆675
+0.61%
$ 674,590 $ 6,795
May 29, 12 AM $ 0.0₆67
+3.80%
$ 670,490 $ 6,778
May 28, 11 PM $ 0.0₆646
-0.03%
$ 645,940 $ 6,745
May 28, 10 PM $ 0.0₆646
+0.00%
$ 646,140 $ 6,794
May 28, 9 PM $ 0.0₆646
+0.10%
$ 646,140 $ 6,782
May 28, 8 PM $ 0.0₆646
-0.01%
$ 645,520 $ 6,751
May 28, 7 PM $ 0.0₆646
+0.80%
$ 645,590 $ 6,740
May 28, 6 PM $ 0.0₆64
-0.03%
$ 640,460 $ 6,722
May 28, 5 PM $ 0.0₆641
-0.52%
$ 640,630 $ 6,729
May 28, 4 PM $ 0.0₆644
+2.02%
$ 644,000 $ 6,494
May 28, 3 PM $ 0.0₆633
+2.05%
$ 633,320 $ 6,393
May 28, 2 PM $ 0.0₆621
+0.00%
$ 620,590 $ 6,679
May 28, 1 PM $ 0.0₆621
+3.80%
$ 620,590 $ 6,683
May 28, 12 PM $ 0.0₆597
+0.99%
$ 596,660 $ 6,561
May 28, 11 AM $ 0.0₆591
+0.06%
$ 590,840 $ 6,414
May 28, 10 AM $ 0.0₆59
+1.15%
$ 590,500 $ 6,411
May 28, 9 AM $ 0.0₆584
-1.72%
$ 583,800 $ 5,930
May 28, 8 AM $ 0.0₆594
-0.20%
$ 593,770 $ 5,864
May 28, 2 AM $ 0.0₆772
+0.00%
$ 772,290 $ 3,321
May 28, 1 AM $ 0.0₆772
+1.77%
$ 772,290 $ 3,578
May 28, 12 AM $ 0.0₆759
+2.09%
$ 758,830 $ 3,588
May 27, 11 PM $ 0.0₆743
+1.71%
$ 743,290 $ 3,535
May 27, 10 PM $ 0.0₆731
+0.39%
$ 730,820 $ 3,642
May 27, 9 PM $ 0.0₆728
+0.00%
$ 728,000 $ 3,672
May 27, 8 PM $ 0.0₆728
+0.40%
$ 728,000 $ 3,659
May 27, 7 PM $ 0.0₆725
-0.05%
$ 725,070 $ 3,737
May 27, 6 PM $ 0.0₆725
+0.00%
$ 725,400 $ 3,726
May 27, 5 PM $ 0.0₆725
-0.09%
$ 725,400 $ 3,717
May 27, 4 PM $ 0.0₆726
-3.56%
$ 726,080 $ 3,716
May 27, 3 PM $ 0.0₆753
-2.51%
$ 752,900 $ 3,652
May 27, 2 PM $ 0.0₆772
+0.00%
$ 772,270 $ 3,258
May 27, 1 PM $ 0.0₆772
+0.00%
$ 772,270 $ 3,565
May 27, 12 PM $ 0.0₆772
-0.20%
$ 772,270 $ 3,564
May 27, 11 AM $ 0.0₆774
+0.20%
$ 773,820 $ 3,856
May 27, 10 AM $ 0.0₆772
+0.00%
$ 772,270 $ 3,921
May 27, 9 AM $ 0.0₆772
+0.00%
$ 772,270 $ 3,947
May 27, 8 AM $ 0.0₆772
-0.21%
$ 772,270 $ 4,002
May 27, 7 AM $ 0.0₆774
+0.24%
$ 773,900 $ 4,017
May 27, 6 AM $ 0.0₆772
+2.07%
$ 772,040 $ 3,940
May 27, 5 AM $ 0.0₆756
+4.24%
$ 756,380 $ 4,295
May 27, 4 AM $ 0.0₆726
+7.38%
$ 725,590 $ 4,340
May 27, 3 AM $ 0.0₆676
-4.68%
$ 675,700 $ 4,253
May 27, 2 AM $ 0.0₆729
-6.88%
$ 728,880 $ 3,537
May 27, 1 AM $ 0.0₆811
-0.22%
$ 810,610 $ 3,246
May 27, 12 AM $ 0.0₆812
+2.54%
$ 812,420 $ 3,582