LIGO BRC Historical Data

LIGO Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0₆385
+0.13%
$ 385,500 $ 87,498
May 26, 2025 $ 0.0₆385
+5.83%
$ 385,000 $ 96,793
May 25, 2025 $ 0.0₆364
-6.45%
$ 363,800 $ 86,429
May 24, 2025 $ 0.0₆389
-2.43%
$ 389,100 $ 70,565
May 23, 2025 $ 0.0₆399
-0.37%
$ 398,800 $ 67,674
May 22, 2025 $ 0.0₆4
+2.07%
$ 400,300 $ 25,926
May 21, 2025 $ 0.0₆392
-7.54%
$ 392,200 $ 27,811
May 20, 2025 $ 0.0₆444
+8.87%
$ 444,200 $ 21,051
May 19, 2025 $ 0.0₆408
+3.92%
$ 408,000 $ 27,916
May 18, 2025 $ 0.0₆393
+0.26%
$ 392,600 $ 25,001
May 17, 2025 $ 0.0₆392
-10.90%
$ 391,700 $ 26,672
May 16, 2025 $ 0.0₆44
+8.73%
$ 439,700 $ 29,667
May 15, 2025 $ 0.0₆404
-1.84%
$ 404,400 $ 26,268
May 14, 2025 $ 0.0₆412
+9.16%
$ 412,100 $ 28,723
May 13, 2025 $ 0.0₆378
-8.34%
$ 377,511 $ 27,700
May 12, 2025 $ 0.0₆412
-10.42%
$ 411,894 $ 30,031
May 11, 2025 $ 0.0₆46
+3.10%
$ 459,855 $ 21,518
May 10, 2025 $ 0.0₆446
+4.90%
$ 445,856 $ 13,325
May 9, 2025 $ 0.0₆425
-6.26%
$ 424,960 $ 16,838
May 8, 2025 $ 0.0₆454
+7.87%
$ 453,660 $ 28,674
May 7, 2025 $ 0.0₆421
-3.12%
$ 420,607 $ 23,421
May 6, 2025 $ 0.0₆434
+7.56%
$ 434,221 $ 18,860
May 5, 2025 $ 0.0₆404
-0.25%
$ 403,700 $ 17,241
May 4, 2025 $ 0.0₆402
-3.55%
$ 402,300 $ 16,082
May 3, 2025 $ 0.0₆417
+0.14%
$ 417,100 $ 20,908
May 2, 2025 $ 0.0₆417
-16.58%
$ 416,500 $ 24,262
May 1, 2025 $ 0.0₆505
+16.05%
$ 505,300 $ 35,132
Apr 30, 2025 $ 0.0₆435
+21.11%
$ 435,400 $ 48,383
Apr 29, 2025 $ 0.0₆357
-3.25%
$ -- $ 19,105
Apr 28, 2025 $ 0.0₆369
-25.89%
$ 369,100 $ 25,380
Apr 27, 2025 $ 0.0₆498
+11.02%
$ 498,076 $ 21,779
Apr 26, 2025 $ 0.0₆449
-0.13%
$ 448,621 $ 20,673
Apr 25, 2025 $ 0.0₆449
+11.46%
$ 449,200 $ 22,150
Apr 24, 2025 $ 0.0₆403
-0.57%
$ 403,000 $ 16,040
Apr 23, 2025 $ 0.0₆405
-16.42%
$ 405,300 $ 21,588
Apr 22, 2025 $ 0.0₆485
-1.33%
$ 484,987 $ 86,395
Apr 21, 2025 $ 0.0₆492
-11.04%
$ 491,519 $ 78,401
Apr 20, 2025 $ 0.0₆553
-3.24%
$ 553,467 $ 75,974
Apr 19, 2025 $ 0.0₆571
+5.55%
$ 571,000 $ 80,196
Apr 18, 2025 $ 0.0₆547
+15.69%
$ 546,906 $ 77,792
Apr 17, 2025 $ 0.0₆473
-8.08%
$ 472,735 $ 73,005
Apr 16, 2025 $ 0.0₆514
+14.54%
$ 514,280 $ 59,220
Apr 15, 2025 $ 0.0₆422
+8.13%
$ 422,426 $ 31,446
Apr 14, 2025 $ 0.0₆391
+18.36%
$ 390,768 $ 63,085
Apr 13, 2025 $ 0.0₆33
+3.20%
$ 330,168 $ 56,881
Apr 12, 2025 $ 0.0₆32
+5.24%
$ 319,924 $ 59,915
Apr 11, 2025 $ 0.0₆304
+10.73%
$ 303,985 $ 38,621
Apr 10, 2025 $ 0.0₆279
-15.96%
$ 279,081 $ 30,038
Apr 9, 2025 $ 0.0₆332
+10.65%
$ 332,101 $ 22,585
Apr 8, 2025 $ 0.0₆298
+5.64%
$ 297,939 $ 11,234