LIGO BRC Historical Data

LIGO Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0₆812
+2.54%
$ 812,420 $ 3,582
May 26, 11 PM $ 0.0₆792
+0.80%
$ 792,260 $ 3,571
May 26, 10 PM $ 0.0₆786
+4.42%
$ 786,000 $ 3,792
May 26, 9 PM $ 0.0₆753
-4.31%
$ 752,700 $ 4,303
May 26, 8 PM $ 0.0₆787
+3.67%
$ 786,600 $ 4,565
May 26, 7 PM $ 0.0₆759
+0.22%
$ 758,790 $ 4,895
May 26, 6 PM $ 0.0₆757
+0.00%
$ 757,130 $ 5,856
May 26, 5 PM $ 0.0₆757
+0.00%
$ 757,130 $ 5,846
May 26, 4 PM $ 0.0₆757
+0.00%
$ 757,130 $ 5,939
May 26, 3 PM $ 0.0₆757
+0.11%
$ 757,130 $ 5,897
May 26, 2 PM $ 0.0₆756
-3.85%
$ 756,310 $ 5,880
May 26, 1 PM $ 0.0₆787
+0.70%
$ 786,600 $ 5,582
May 26, 12 PM $ 0.0₆781
-0.80%
$ 781,110 $ 5,613
May 26, 11 AM $ 0.0₆787
+0.10%
$ 787,420 $ 5,335
May 26, 10 AM $ 0.0₆787
+0.01%
$ 786,600 $ 5,285
May 26, 9 AM $ 0.0₆786
+0.01%
$ 786,500 $ 5,267
May 26, 8 AM $ 0.0₆786
+3.47%
$ 786,450 $ 5,250
May 26, 7 AM $ 0.0₆776
+0.69%
$ 775,550 $ 5,191
May 26, 6 AM $ 0.0₆77
-2.18%
$ 770,270 $ 5,151
May 26, 5 AM $ 0.0₆787
-2.86%
$ 787,410 $ 4,652
May 26, 4 AM $ 0.0₆811
-0.22%
$ 810,580 $ 4,450
May 26, 3 AM $ 0.0₆812
+0.66%
$ 812,350 $ 4,446
May 26, 2 AM $ 0.0₆807
-0.07%
$ 807,020 $ 4,483
May 26, 1 AM $ 0.0₆804
-0.32%
$ 803,550 $ 4,415
May 26, 12 AM $ 0.0₆806
-1.17%
$ 806,160 $ 4,025
May 25, 11 PM $ 0.0₆816
+3.24%
$ 815,730 $ 3,976
May 25, 10 PM $ 0.0₆774
+1.60%
$ 773,680 $ 3,611
May 25, 5 PM $ 0.0₆798
-2.63%
$ 798,250 $ 1,189
May 25, 4 PM $ 0.0₆82
+0.21%
$ 819,830 $ 1,220
May 25, 3 PM $ 0.0₆818
+0.00%
$ 818,140 $ 1,275
May 25, 2 PM $ 0.0₆818
+0.00%
$ 818,140 $ 1,275
May 25, 1 PM $ 0.0₆818
+0.00%
$ 818,140 $ 1,301
May 25, 12 PM $ 0.0₆818
+0.01%
$ 818,140 $ 1,377
May 25, 11 AM $ 0.0₆818
+0.00%
$ 818,090 $ 1,354
May 25, 10 AM $ 0.0₆818
+0.00%
$ 818,090 $ 1,321
May 25, 9 AM $ 0.0₆818
+1.94%
$ 818,090 $ 1,337
May 25, 8 AM $ 0.0₆81
+2.75%
$ 809,990 $ 1,339
May 25, 7 AM $ 0.0₆788
-3.67%
$ 788,290 $ 1,437
May 25, 6 AM $ 0.0₆818
+0.00%
$ 818,280 $ 1,480
May 25, 5 AM $ 0.0₆818
+0.69%
$ 818,280 $ 1,592
May 25, 4 AM $ 0.0₆813
-0.41%
$ 812,710 $ 1,651
May 25, 3 AM $ 0.0₆816
-0.01%
$ 816,060 $ 1,742
May 25, 2 AM $ 0.0₆816
+0.13%
$ 816,110 $ 1,803
May 25, 1 AM $ 0.0₆815
+0.00%
$ 815,080 $ 1,856
May 25, 12 AM $ 0.0₆815
-0.37%
$ 815,080 $ 2,157
May 24, 11 PM $ 0.0₆818
+2.68%
$ 818,090 $ 2,233
May 24, 10 PM $ 0.0₆797
+0.00%
$ 796,720 $ 2,300
May 24, 9 PM $ 0.0₆797
-2.59%
$ 796,720 $ 2,392
May 24, 8 PM $ 0.0₆818
-0.02%
$ 817,930 $ 2,388
May 24, 7 PM $ 0.0₆818
+0.64%
$ 818,090 $ 2,376