LIGO BRC Historical Data

LIGO Page 6
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0₆885
+0.00%
$ 895,380 $ 7,757
3:35 PM $ 0.0₆874
+2.84%
$ 895,380 $ 7,722
3:34 PM $ 0.0₆85
+0.00%
$ 849,740 $ 7,676
3:33 PM $ 0.0₆85
+0.00%
$ 849,740 $ 7,676
3:32 PM $ 0.0₆85
+0.00%
$ 849,740 $ 7,676
3:31 PM $ 0.0₆85
+0.00%
$ 849,740 $ 7,676
3:30 PM $ 0.0₆85
+0.00%
$ 849,740 $ 7,676
3:29 PM $ 0.0₆85
+0.00%
$ 849,740 $ 7,676
3:28 PM $ 0.0₆85
-2.15%
$ 849,740 $ 7,676
3:27 PM $ 0.0₆868
-2.30%
$ 849,740 $ 7,662
3:26 PM $ 0.0₆889
+0.00%
$ 849,740 $ 7,662
3:25 PM $ 0.0₆889
+0.00%
$ 849,740 $ 7,662
3:24 PM $ 0.0₆889
+0.00%
$ 888,880 $ 7,338
3:23 PM $ 0.0₆885
+0.00%
$ 888,880 $ 7,338
3:22 PM $ 0.0₆885
+4.17%
$ 888,880 $ 7,133
3:21 PM $ 0.0₆85
+0.00%
$ 888,880 $ 7,133
3:20 PM $ 0.0₆85
+3.31%
$ 888,880 $ 7,094
3:19 PM $ 0.0₆822
+1.54%
$ 822,500 $ 7,094
3:18 PM $ 0.0₆817
+0.00%
$ 822,500 $ 7,094
3:17 PM $ 0.0₆817
+0.00%
$ 822,500 $ 7,094
3:16 PM $ 0.0₆817
+0.78%
$ 822,500 $ 7,079
3:15 PM $ 0.0₆815
+0.00%
$ 822,500 $ 7,079
3:14 PM $ 0.0₆815
+0.00%
$ 815,130 $ 7,075
3:13 PM $ 0.0₆815
-0.27%
$ 815,130 $ 7,071
3:12 PM $ 0.0₆817
+0.00%
$ 815,130 $ 7,071
3:11 PM $ 0.0₆817
+0.00%
$ 815,130 $ 7,071
3:10 PM $ 0.0₆817
+0.07%
$ 815,130 $ 7,071
3:09 PM $ 0.0₆817
+0.00%
$ 816,770 $ 7,068
3:08 PM $ 0.0₆817
+0.00%
$ 816,770 $ 7,068
3:07 PM $ 0.0₆817
+0.00%
$ 816,770 $ 7,068
3:06 PM $ 0.0₆811
+0.00%
$ 816,770 $ 7,060
3:05 PM $ 0.0₆804
-1.61%
$ 816,770 $ 6,969
3:04 PM $ 0.0₆818
+0.00%
$ 817,550 $ 6,969
3:03 PM $ 0.0₆818
-0.60%
$ 817,550 $ 7,004
3:02 PM $ 0.0₆815
-7.64%
$ 817,550 $ 6,953
3:01 PM $ 0.0₆882
-0.77%
$ 817,550 $ 6,938
3:00 PM $ 0.0₆889
-0.90%
$ 817,550 $ 6,924
2:59 PM $ 0.0₆897
+0.00%
$ 896,790 $ 6,920
2:58 PM $ 0.0₆897
+0.00%
$ 896,790 $ 6,920
2:57 PM $ 0.0₆897
+1.64%
$ 896,790 $ 6,920
2:56 PM $ 0.0₆882
+0.00%
$ 896,790 $ 6,745
2:55 PM $ 0.0₆882
+0.00%
$ 896,790 $ 6,745
2:54 PM $ 0.0₆882
+0.00%
$ 882,360 $ 6,741
2:53 PM $ 0.0₆882
+0.00%
$ 882,360 $ 6,741
2:52 PM $ 0.0₆882
+0.05%
$ 882,360 $ 6,737
2:51 PM $ 0.0₆882
+0.00%
$ 882,360 $ 6,737
2:50 PM $ 0.0₆882
+0.00%
$ 882,360 $ 6,737
2:49 PM $ 0.0₆882
+0.00%
$ 881,880 $ 6,737
2:48 PM $ 0.0₆882
+0.00%
$ 881,880 $ 6,737
2:47 PM $ 0.0₆882
+1.63%
$ 881,880 $ 6,736