LIGO BRC Historical Data

LIGO Page 7
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0₆868
+0.00%
$ 881,880 $ 6,736
2:45 PM $ 0.0₆868
+0.00%
$ 881,880 $ 6,736
2:44 PM $ 0.0₆868
+0.00%
$ 867,770 $ 6,736
2:43 PM $ 0.0₆868
+0.00%
$ 867,770 $ 6,736
2:42 PM $ 0.0₆868
+0.00%
$ 867,770 $ 6,736
2:41 PM $ 0.0₆868
+2.16%
$ 867,770 $ 6,730
2:40 PM $ 0.0₆849
-0.72%
$ 867,770 $ 6,730
2:39 PM $ 0.0₆878
+4.97%
$ 877,770 $ 6,716
2:38 PM $ 0.0₆836
+2.53%
$ 877,770 $ 6,675
2:37 PM $ 0.0₆816
-4.00%
$ 877,770 $ 6,669
2:36 PM $ 0.0₆89
+0.00%
$ 877,770 $ 6,537
2:35 PM $ 0.0₆89
+0.00%
$ 877,770 $ 6,534
2:34 PM $ 0.0₆89
+0.00%
$ 890,000 $ 6,534
2:33 PM $ 0.0₆89
+0.00%
$ 890,000 $ 6,534
2:32 PM $ 0.0₆89
-0.76%
$ 890,000 $ 6,534
2:31 PM $ 0.0₆897
+2.59%
$ 890,000 $ 6,529
2:30 PM $ 0.0₆874
+0.00%
$ 890,000 $ 6,233
2:29 PM $ 0.0₆85
+0.00%
$ 849,740 $ 6,233
2:28 PM $ 0.0₆85
+0.00%
$ 849,740 $ 6,233
2:27 PM $ 0.0₆85
+0.00%
$ 849,740 $ 6,233
2:26 PM $ 0.0₆85
+0.00%
$ 849,740 $ 6,233
2:25 PM $ 0.0₆85
+0.00%
$ 849,740 $ 6,233
2:24 PM $ 0.0₆85
+1.94%
$ 849,740 $ 6,278
2:23 PM $ 0.0₆834
+8.03%
$ 849,740 $ 5,771
2:22 PM $ 0.0₆772
-0.93%
$ 849,740 $ 5,771
2:21 PM $ 0.0₆779
+0.00%
$ 849,740 $ 5,753
2:20 PM $ 0.0₆779
-0.44%
$ 849,740 $ 5,753
2:19 PM $ 0.0₆798
-1.82%
$ 797,950 $ 5,719
2:18 PM $ 0.0₆798
-3.97%
$ 797,950 $ 5,716
2:17 PM $ 0.0₆831
-2.10%
$ 797,950 $ 5,680
2:16 PM $ 0.0₆849
+2.15%
$ 797,950 $ 5,421
2:15 PM $ 0.0₆85
+4.38%
$ 797,950 $ 4,881
2:14 PM $ 0.0₆812
-0.03%
$ 812,220 $ 4,715
2:13 PM $ 0.0₆812
+0.00%
$ 812,220 $ 4,588
2:12 PM $ 0.0₆814
+0.00%
$ 812,220 $ 4,588
2:11 PM $ 0.0₆812
+0.00%
$ 812,220 $ 4,587
2:10 PM $ 0.0₆812
+0.00%
$ 812,220 $ 4,587
2:09 PM $ 0.0₆812
+0.00%
$ 812,220 $ 4,587
2:08 PM $ 0.0₆812
+0.00%
$ 812,220 $ 4,588
2:07 PM $ 0.0₆812
+0.00%
$ 812,220 $ 4,588
2:06 PM $ 0.0₆812
+0.00%
$ 812,220 $ 4,588
2:05 PM $ 0.0₆812
+0.00%
$ 812,220 $ 4,588
2:04 PM $ 0.0₆812
+0.00%
$ 812,220 $ 4,993
2:03 PM $ 0.0₆812
+0.11%
$ 812,220 $ 4,992
2:02 PM $ 0.0₆804
+0.78%
$ 812,220 $ 4,982
2:01 PM $ 0.0₆798
+2.00%
$ 812,220 $ 4,761
1:59 PM $ 0.0₆743
+3.80%
$ 743,440 $ 4,045
1:58 PM $ 0.0₆716
+2.14%
$ 743,440 $ 3,974
1:57 PM $ 0.0₆719
+0.00%
$ 743,440 $ 3,974
1:56 PM $ 0.0₆702
+0.00%
$ 743,440 $ 3,807