LIGO BRC Historical Data

LIGO Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0₆819
+0.12%
$ 819,240 $ 1,850
May 22, 10 AM $ 0.0₆818
-0.21%
$ 818,280 $ 1,930
May 22, 9 AM $ 0.0₆82
+0.12%
$ 820,020 $ 1,921
May 22, 8 AM $ 0.0₆819
+0.00%
$ 819,020 $ 2,033
May 22, 7 AM $ 0.0₆819
-0.01%
$ 819,020 $ 2,068
May 22, 6 AM $ 0.0₆819
+0.44%
$ 819,140 $ 2,128
May 22, 5 AM $ 0.0₆816
-0.80%
$ 815,550 $ 2,263
May 22, 4 AM $ 0.0₆822
+0.00%
$ 822,150 $ 2,202
May 22, 3 AM $ 0.0₆822
-0.03%
$ 822,150 $ 2,167
May 22, 2 AM $ 0.0₆822
+0.12%
$ 822,410 $ 2,303
May 22, 1 AM $ 0.0₆821
-0.05%
$ 821,430 $ 2,305
May 22, 12 AM $ 0.0₆822
-0.29%
$ 821,820 $ 2,459
May 21, 11 PM $ 0.0₆824
+0.39%
$ 824,190 $ 2,698
May 21, 10 PM $ 0.0₆821
+2.20%
$ 821,000 $ 3,039
May 21, 9 PM $ 0.0₆803
+1.75%
$ 803,350 $ 3,077
May 21, 8 PM $ 0.0₆79
-3.65%
$ 789,530 $ 3,147
May 21, 7 PM $ 0.0₆819
+3.63%
$ 819,450 $ 3,256
May 21, 6 PM $ 0.0₆791
+0.00%
$ 790,760 $ 3,307
May 21, 5 PM $ 0.0₆791
-3.86%
$ 790,760 $ 3,449
May 21, 4 PM $ 0.0₆822
+0.00%
$ 822,490 $ 3,497
May 21, 3 PM $ 0.0₆822
+0.00%
$ 822,490 $ 3,517
May 21, 2 PM $ 0.0₆822
+1.65%
$ 822,490 $ 3,906
May 21, 1 PM $ 0.0₆809
-1.62%
$ 809,170 $ 3,970
May 21, 12 PM $ 0.0₆822
+0.00%
$ 822,480 $ 3,759
May 21, 11 AM $ 0.0₆822
+0.23%
$ 822,480 $ 3,802
May 21, 10 AM $ 0.0₆821
+0.00%
$ 820,620 $ 3,702
May 21, 9 AM $ 0.0₆821
+0.06%
$ 820,620 $ 3,728
May 21, 8 AM $ 0.0₆82
+0.45%
$ 820,140 $ 3,625
May 21, 7 AM $ 0.0₆816
+2.10%
$ 816,440 $ 3,641
May 21, 6 AM $ 0.0₆8
+1.52%
$ 799,650 $ 4,392
May 21, 5 AM $ 0.0₆788
+0.36%
$ 787,710 $ 4,343
May 21, 4 AM $ 0.0₆785
+0.00%
$ 784,870 $ 5,084
May 21, 3 AM $ 0.0₆785
-4.58%
$ 784,870 $ 5,120
May 21, 2 AM $ 0.0₆823
+0.51%
$ 822,510 $ 4,715
May 21, 1 AM $ 0.0₆818
+1.29%
$ 818,370 $ 4,696
May 21, 12 AM $ 0.0₆808
+3.78%
$ 807,940 $ 4,551
May 20, 11 PM $ 0.0₆81
-0.70%
$ 809,730 $ 4,060
May 20, 10 PM $ 0.0₆815
-0.86%
$ 815,410 $ 4,059
May 20, 9 PM $ 0.0₆822
-0.08%
$ 822,480 $ 4,194
May 20, 8 PM $ 0.0₆823
-0.08%
$ 823,120 $ 4,159
May 20, 7 PM $ 0.0₆824
-0.01%
$ 823,810 $ 4,121
May 20, 6 PM $ 0.0₆824
+0.17%
$ 823,890 $ 4,068
May 20, 5 PM $ 0.0₆822
+0.00%
$ 822,480 $ 3,930
May 20, 4 PM $ 0.0₆822
+0.00%
$ 822,480 $ 3,872
May 20, 3 PM $ 0.0₆822
+0.00%
$ 822,480 $ 3,993
May 20, 2 PM $ 0.0₆822
-0.47%
$ 822,490 $ 3,727
May 20, 1 PM $ 0.0₆826
+1.30%
$ 826,400 $ 3,498
May 20, 12 PM $ 0.0₆826
+0.00%
$ 825,730 $ 3,456
May 20, 11 AM $ 0.0₆826
+0.00%
$ 825,730 $ 3,399
May 20, 5 AM $ 0.0₆74
-5.46%
$ 739,590 $ 2,924