LIGO BRC Historical Data

LIGO Page 8
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0₆702
+0.00%
$ 743,440 $ 3,807
1:54 PM $ 0.0₆702
+0.00%
$ 701,910 $ 3,807
1:53 PM $ 0.0₆702
+0.00%
$ 701,910 $ 3,807
1:52 PM $ 0.0₆702
+0.00%
$ 701,910 $ 3,807
1:51 PM $ 0.0₆702
+0.00%
$ 701,910 $ 3,807
1:50 PM $ 0.0₆702
+0.00%
$ 701,910 $ 3,807
1:49 PM $ 0.0₆695
+0.53%
$ 694,680 $ 3,807
1:48 PM $ 0.0₆691
+0.00%
$ 694,680 $ 3,731
1:47 PM $ 0.0₆69
+0.00%
$ 694,680 $ 3,704
1:46 PM $ 0.0₆69
+0.00%
$ 694,680 $ 3,704
1:45 PM $ 0.0₆69
+0.00%
$ 694,680 $ 3,700
1:44 PM $ 0.0₆69
+0.00%
$ 689,520 $ 3,700
1:43 PM $ 0.0₆69
+0.00%
$ 689,520 $ 3,700
1:42 PM $ 0.0₆69
+0.00%
$ 689,520 $ 3,700
1:41 PM $ 0.0₆69
+0.00%
$ 689,520 $ 3,696
1:40 PM $ 0.0₆69
+0.00%
$ 689,520 $ 3,696
1:39 PM $ 0.0₆69
+0.00%
$ 689,520 $ 3,696
1:38 PM $ 0.0₆69
+0.00%
$ 689,520 $ 3,706
1:37 PM $ 0.0₆69
+0.00%
$ 689,520 $ 3,706
1:36 PM $ 0.0₆69
+0.00%
$ 689,520 $ 3,706
1:35 PM $ 0.0₆69
+0.00%
$ 689,520 $ 3,706
1:34 PM $ 0.0₆69
+0.00%
$ 689,520 $ 3,716
1:33 PM $ 0.0₆69
+0.00%
$ 689,520 $ 3,716
1:32 PM $ 0.0₆69
-0.19%
$ 689,520 $ 3,731
1:31 PM $ 0.0₆691
+0.00%
$ 689,520 $ 3,729
1:30 PM $ 0.0₆691
+0.00%
$ 689,520 $ 3,729
1:29 PM $ 0.0₆691
+0.00%
$ 690,820 $ 3,729
1:28 PM $ 0.0₆691
+0.00%
$ 690,820 $ 3,729
1:27 PM $ 0.0₆691
+0.00%
$ 690,820 $ 3,729
1:26 PM $ 0.0₆689
+0.00%
$ 690,820 $ 3,737
1:25 PM $ 0.0₆689
+0.00%
$ 690,820 $ 3,733
1:24 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,733
1:23 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,733
1:22 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,733
1:21 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,733
1:20 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,733
1:19 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,733
1:18 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,729
1:17 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,729
1:16 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,729
1:15 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,729
1:14 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,729
1:13 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,725
1:12 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,725
1:11 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,724
1:10 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,724
1:09 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,716
1:08 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,716
1:07 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,716
1:06 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,716