LIGO BRC Historical Data

LIGO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₅176
+4.14%
$ 1.76 million $ 22,271
Dec 28, 2024 $ 0.0₅17
+8.61%
$ 1.7 million $ 13,888
Dec 27, 2024 $ 0.0₅156
-5.81%
$ 1.56 million $ 15,754
Dec 26, 2024 $ 0.0₅166
-10.02%
$ 1.66 million $ 14,694
Dec 25, 2024 $ 0.0₅184
-4.03%
$ 1.84 million $ 9,422
Dec 24, 2024 $ 0.0₅192
+19.09%
$ 1.92 million $ 10,175
Dec 23, 2024 $ 0.0₅161
-8.18%
$ 1.61 million $ 9,429
Dec 22, 2024 $ 0.0₅176
-7.35%
$ 1.76 million $ 14,403
Dec 21, 2024 $ 0.0₅189
+9.93%
$ 1.89 million $ 27,354
Dec 20, 2024 $ 0.0₅172
-0.66%
$ 1.72 million $ 20,093
Dec 19, 2024 $ 0.0₅173
-0.55%
$ 1.73 million $ 15,296
Dec 18, 2024 $ 0.0₅174
-11.93%
$ 1.74 million $ 14,257
Dec 17, 2024 $ 0.0₅198
+2.86%
$ 1.98 million $ 28,970
Dec 16, 2024 $ 0.0₅192
-13.25%
$ 1.92 million $ 35,382
Dec 15, 2024 $ 0.0₅222
-9.54%
$ 2.22 million $ 13,471
Dec 14, 2024 $ 0.0₅245
-9.01%
$ 2.45 million $ 32,618
Dec 13, 2024 $ 0.0₅269
+1.61%
$ 2.69 million $ 31,285
Dec 12, 2024 $ 0.0₅263
-10.69%
$ 2.63 million $ 21,614
Dec 11, 2024 $ 0.0₅294
+7.49%
$ 2.94 million $ 64,489
Dec 10, 2024 $ 0.0₅269
-8.64%
$ 2.69 million $ 26,864
Dec 9, 2024 $ 0.0₅299
-11.08%
$ 2.99 million $ 35,969
Dec 8, 2024 $ 0.0₅337
+0.89%
$ 3.37 million $ 15,326
Dec 7, 2024 $ 0.0₅334
+3.49%
$ 3.34 million $ 19,203
Dec 6, 2024 $ 0.0₅322
-4.89%
$ 3.22 million $ 23,183
Dec 5, 2024 $ 0.0₅339
-7.63%
$ 3.39 million $ 31,251
Dec 4, 2024 $ 0.0₅367
-2.38%
$ 3.67 million $ 25,805
Dec 3, 2024 $ 0.0₅376
+9.52%
$ 3.76 million $ 31,628
Dec 2, 2024 $ 0.0₅343
-5.42%
$ 3.43 million $ 44,524
Dec 1, 2024 $ 0.0₅363
-15.30%
$ 3.63 million $ 49,822
Nov 30, 2024 $ 0.0₅418
-6.75%
$ 4.18 million $ 51,195
Nov 29, 2024 $ 0.0₅448
-5.05%
$ 4.5 million $ 83,294
Nov 28, 2024 $ 0.0₅472
+17.31%
$ 4.72 million $ 52,348
Nov 27, 2024 $ 0.0₅403
+16.40%
$ 4.03 million $ 35,306
Nov 26, 2024 $ 0.0₅351
-1.09%
$ 3.51 million $ 10,383
Nov 25, 2024 $ 0.0₅355
-11.82%
$ 3.55 million $ 13,079
Nov 24, 2024 $ 0.0₅403
+10.42%
$ 4.05 million $ 27,405
Nov 23, 2024 $ 0.0₅365
+1.43%
$ 3.65 million $ 20,188
Nov 22, 2024 $ 0.0₅36
-20.51%
$ 3.6 million $ 48,157
Nov 21, 2024 $ 0.0₅452
-3.15%
$ 4.52 million $ 17,536
Nov 20, 2024 $ 0.0₅467
-6.42%
$ 4.7 million $ 19,000
Nov 19, 2024 $ 0.0₅499
+9.23%
$ 4.99 million $ 33,368
Nov 18, 2024 $ 0.0₅457
+0.44%
$ 4.57 million $ 28,367
Nov 17, 2024 $ 0.0₅444
-22.17%
$ 4.44 million $ 46,423
Nov 16, 2024 $ 0.0₅572
+32.99%
$ 5.72 million $ 136,729
Nov 15, 2024 $ 0.0₅43
+16.47%
$ 4.3 million $ 40,917
Nov 14, 2024 $ 0.0₅369
-11.05%
$ 3.69 million $ 37,526
Nov 13, 2024 $ 0.0₅415
-0.10%
$ 4.15 million $ 51,363
Nov 12, 2024 $ 0.0₅408
+1.78%
$ 4.08 million $ 40,034
Nov 11, 2024 $ 0.0₅404
-17.11%
$ 4.04 million $ 51,309
Nov 10, 2024 $ 0.0₅491
-13.83%
$ 4.91 million $ 132,734