LIGO BRC Historical Data

LIGO Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0₆782
+0.03%
$ 782,300 $ 2,636
May 20, 3 AM $ 0.0₆782
-0.38%
$ 782,040 $ 2,608
May 20, 2 AM $ 0.0₆782
+0.00%
$ 781,670 $ 2,603
May 20, 1 AM $ 0.0₆782
-0.86%
$ 781,670 $ 2,570
May 20, 12 AM $ 0.0₆788
+1.12%
$ 788,430 $ 2,538
May 19, 11 PM $ 0.0₆78
-0.07%
$ 779,730 $ 2,322
May 19, 10 PM $ 0.0₆78
+2.90%
$ 780,260 $ 2,324
May 19, 8 PM $ 0.0₆787
+0.00%
$ 787,120 $ 2,135
May 19, 7 PM $ 0.0₆787
+0.00%
$ 787,120 $ 2,128
May 19, 6 PM $ 0.0₆787
+0.04%
$ 787,120 $ 2,418
May 19, 5 PM $ 0.0₆787
-2.05%
$ 786,800 $ 2,414
May 19, 4 PM $ 0.0₆803
+0.16%
$ 803,300 $ 2,416
May 19, 3 PM $ 0.0₆829
+4.23%
$ 829,320 $ 2,250
May 19, 2 PM $ 0.0₆796
-4.67%
$ 795,630 $ 2,332
May 19, 1 PM $ 0.0₆835
+0.00%
$ 834,630 $ 2,573
May 19, 12 PM $ 0.0₆835
+0.00%
$ 834,660 $ 3,047
May 19, 11 AM $ 0.0₆835
-1.76%
$ 834,660 $ 3,054
May 19, 10 AM $ 0.0₆85
+0.25%
$ 849,590 $ 2,952
May 19, 9 AM $ 0.0₆847
-0.30%
$ 847,480 $ 2,805
May 19, 8 AM $ 0.0₆85
+0.00%
$ 850,040 $ 2,791
May 19, 7 AM $ 0.0₆85
+0.13%
$ 850,040 $ 2,838
May 19, 6 AM $ 0.0₆849
-0.35%
$ 848,920 $ 2,841
May 19, 5 AM $ 0.0₆852
+2.23%
$ 851,910 $ 2,744
May 19, 4 AM $ 0.0₆833
+0.20%
$ 833,300 $ 2,598
May 19, 3 AM $ 0.0₆832
+0.00%
$ 831,620 $ 2,669
May 19, 2 AM $ 0.0₆832
+0.00%
$ 831,620 $ 2,738
May 19, 1 AM $ 0.0₆832
+0.00%
$ 831,620 $ 2,989
May 19, 12 AM $ 0.0₆832
+0.00%
$ 831,620 $ 3,138
May 18, 11 PM $ 0.0₆832
+0.00%
$ 831,620 $ 3,182
May 18, 10 PM $ 0.0₆832
+0.00%
$ 831,620 $ 3,185
May 18, 9 PM $ 0.0₆833
-0.19%
$ 833,300 $ 4,194
May 18, 8 PM $ 0.0₆835
+0.00%
$ 834,920 $ 4,631
May 18, 7 PM $ 0.0₆835
+8.13%
$ 834,920 $ 4,583
May 18, 6 PM $ 0.0₆774
+0.00%
$ 773,660 $ 4,285
May 18, 5 PM $ 0.0₆774
-0.53%
$ 773,660 $ 4,367
May 18, 4 PM $ 0.0₆778
+0.67%
$ 777,790 $ 4,375
May 18, 3 PM $ 0.0₆773
-6.16%
$ 772,600 $ 4,391
May 18, 2 PM $ 0.0₆823
-4.73%
$ 823,340 $ 4,223
May 18, 1 PM $ 0.0₆864
+3.45%
$ 864,250 $ 4,006
May 18, 12 PM $ 0.0₆835
+0.00%
$ 835,390 $ 3,673
May 18, 11 AM $ 0.0₆835
+0.00%
$ 835,390 $ 3,807
May 18, 10 AM $ 0.0₆835
+0.00%
$ 835,420 $ 3,796
May 18, 9 AM $ 0.0₆835
+0.00%
$ 835,400 $ 3,851
May 18, 8 AM $ 0.0₆835
+0.12%
$ 835,400 $ 3,742
May 18, 7 AM $ 0.0₆834
+0.02%
$ 834,370 $ 4,367
May 18, 6 AM $ 0.0₆834
-0.01%
$ 834,210 $ 5,463
May 18, 5 AM $ 0.0₆834
+0.10%
$ 834,280 $ 5,602
May 18, 4 AM $ 0.0₆833
-0.12%
$ 833,480 $ 5,744
May 18, 3 AM $ 0.0₆834
+0.15%
$ 834,490 $ 6,167
May 18, 2 AM $ 0.0₆837
-3.29%
$ 837,110 $ 6,087