LIGO BRC Historical Data

LIGO Page 9
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,720
1:04 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,720
1:03 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,720
1:02 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,720
1:01 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,720
1:00 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,724
12:59 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,720
12:58 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,716
12:57 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,716
12:56 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,720
12:55 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,720
12:54 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,716
12:53 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,716
12:52 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,716
12:51 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,716
12:50 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,720
12:49 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,720
12:48 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,720
12:47 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,720
12:46 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,724
12:45 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,724
12:44 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,724
12:43 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,724
12:42 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,724
12:41 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,724
12:40 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,728
12:39 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,728
12:38 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,728
12:37 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,731
12:36 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,731
12:35 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,761
12:34 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,761
12:33 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,761
12:32 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,761
12:31 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,761
12:30 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,757
12:29 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,757
12:28 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,757
12:27 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,757
12:26 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,761
12:25 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,761
12:24 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,761
12:23 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,757
12:22 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,757
12:21 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,757
12:20 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,757
12:19 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,757
12:18 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,757
12:17 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,753
12:16 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,753