LIGO BRC Historical Data

LIGO
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0₆763
+0.00%
$ 776,060 $ 8,981
9:31 PM $ 0.0₆763
+0.00%
$ 776,060 $ 8,981
9:30 PM $ 0.0₆776
+0.00%
$ 776,060 $ 8,980
9:29 PM $ 0.0₆776
+0.00%
$ 776,060 $ 8,980
9:28 PM $ 0.0₆776
+0.00%
$ 776,060 $ 8,980
9:27 PM $ 0.0₆776
+0.00%
$ 776,060 $ 8,980
9:26 PM $ 0.0₆776
+0.00%
$ 776,060 $ 8,983
9:25 PM $ 0.0₆776
+0.00%
$ 776,060 $ 8,983
9:24 PM $ 0.0₆776
+0.00%
$ 776,060 $ 8,987
9:23 PM $ 0.0₆776
+0.00%
$ 776,060 $ 8,987
9:22 PM $ 0.0₆776
+0.00%
$ 776,060 $ 8,966
9:21 PM $ 0.0₆776
+0.00%
$ 776,060 $ 8,966
9:20 PM $ 0.0₆776
+0.00%
$ 776,060 $ 8,966
9:19 PM $ 0.0₆776
+0.00%
$ 776,070 $ 8,966
9:18 PM $ 0.0₆776
+0.00%
$ 776,070 $ 8,966
9:17 PM $ 0.0₆776
+0.00%
$ 776,070 $ 8,966
9:16 PM $ 0.0₆776
+0.00%
$ 776,070 $ 8,970
9:15 PM $ 0.0₆776
+0.00%
$ 776,070 $ 8,970
9:14 PM $ 0.0₆776
+0.00%
$ 776,070 $ 8,970
9:13 PM $ 0.0₆776
+0.00%
$ 776,070 $ 8,970
9:12 PM $ 0.0₆776
+0.00%
$ 776,070 $ 8,970
6:51 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
6:50 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
6:49 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
6:48 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
6:47 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
6:46 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
6:45 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
6:44 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
6:43 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
6:42 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
6:41 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
6:40 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
6:39 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
6:38 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
6:37 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,533
6:36 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,529
6:35 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,529
6:34 PM $ 0.0₆818
+0.00%
$ 818,280 $ 8,529
6:33 PM $ 0.0₆818
+0.00%
$ 818,280 $ 8,529
6:32 PM $ 0.0₆818
+0.00%
$ 818,280 $ 8,529
6:31 PM $ 0.0₆818
+0.00%
$ 818,280 $ 8,529
6:30 PM $ 0.0₆818
+0.00%
$ 818,280 $ 8,529
6:29 PM $ 0.0₆818
+0.00%
$ 818,280 $ 8,529
6:28 PM $ 0.0₆818
+0.00%
$ 818,280 $ 8,529
6:27 PM $ 0.0₆818
+0.00%
$ 818,280 $ 8,529
6:26 PM $ 0.0₆818
+0.00%
$ 818,280 $ 8,529
6:25 PM $ 0.0₆818
+0.00%
$ 818,280 $ 8,529
6:24 PM $ 0.0₆818
+0.00%
$ 818,280 $ 8,529
6:23 PM $ 0.0₆818
+0.00%
$ 818,280 $ 8,529
Download