Lava Network Historical Data

LAVA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0245
+0.01%
$ 12.33 million $ 389,557
Apr 27, 2 AM $ 0.0245
-0.06%
$ 12.33 million $ 436,733
Apr 27, 1 AM $ 0.0246
-0.10%
$ 12.34 million $ 439,816
Apr 27, 12 AM $ 0.0246
-0.09%
$ 12.35 million $ 442,967
Apr 26, 11 PM $ 0.0246
+0.07%
$ 12.37 million $ 441,732
Apr 26, 10 PM $ 0.0246
-0.04%
$ 12.36 million $ 448,120
Apr 26, 9 PM $ 0.0246
-0.04%
$ 12.36 million $ 444,046
Apr 26, 8 PM $ 0.0246
-0.07%
$ 12.37 million $ 440,637
Apr 26, 7 PM $ 0.0246
-0.20%
$ 12.37 million $ 437,100
Apr 26, 6 PM $ 0.0247
-0.17%
$ 12.4 million $ 438,830
Apr 26, 5 PM $ 0.0247
+0.07%
$ 12.42 million $ 441,045
Apr 26, 4 PM $ 0.0247
-0.02%
$ 12.39 million $ 443,939
Apr 26, 3 PM $ 0.0247
-0.08%
$ 12.4 million $ 435,952
Apr 26, 2 PM $ 0.0247
-0.02%
$ 12.41 million $ 432,390
Apr 26, 1 PM $ 0.0247
-0.14%
$ 12.41 million $ 435,774
Apr 26, 12 PM $ 0.0248
-0.24%
$ 12.43 million $ 432,212
Apr 26, 11 AM $ 0.0248
-0.01%
$ 12.47 million $ 427,690
Apr 26, 10 AM $ 0.0248
-0.25%
$ 12.46 million $ 425,118
Apr 26, 9 AM $ 0.0249
-0.08%
$ 12.48 million $ 419,479
Apr 26, 8 AM $ 0.0249
-0.19%
$ 12.49 million $ 423,576
Apr 26, 7 AM $ 0.0249
+0.12%
$ 12.52 million $ 417,355
Apr 26, 6 AM $ 0.0249
-0.01%
$ 12.5 million $ 418,467
Apr 26, 5 AM $ 0.0249
+0.19%
$ 12.5 million $ 419,878
Apr 26, 4 AM $ 0.0249
-0.28%
$ 12.48 million $ 414,390
Apr 26, 3 AM $ 0.0249
+1.42%
$ 12.5 million $ 406,522
Apr 26, 2 AM $ 0.0246
+0.08%
$ 12.33 million $ 368,632
Apr 26, 1 AM $ 0.0245
-0.10%
$ 12.32 million $ 363,939
Apr 26, 12 AM $ 0.0246
-0.16%
$ 12.32 million $ 372,299
Apr 25, 11 PM $ 0.0246
-0.04%
$ 12.34 million $ 386,459
Apr 25, 10 PM $ 0.0246
-0.07%
$ 12.34 million $ 389,436
Apr 25, 9 PM $ 0.0246
-0.09%
$ 12.35 million $ 414,382
Apr 25, 8 PM $ 0.0246
-0.04%
$ 12.36 million $ 415,019
Apr 25, 7 PM $ 0.0246
-0.03%
$ 12.37 million $ 418,652
Apr 25, 6 PM $ 0.0247
-0.01%
$ 12.37 million $ 415,839
Apr 25, 5 PM $ 0.0247
-0.03%
$ 12.37 million $ 411,457
Apr 25, 4 PM $ 0.0247
-0.09%
$ 12.35 million $ 411,193
Apr 25, 3 PM $ 0.0247
-0.05%
$ 12.36 million $ 414,006
Apr 25, 2 PM $ 0.0247
+0.01%
$ 12.37 million $ 410,317
Apr 25, 1 PM $ 0.0247
+0.02%
$ 12.36 million $ 403,049
Apr 25, 12 PM $ 0.0247
-0.02%
$ 12.36 million $ 398,480
Apr 25, 11 AM $ 0.0247
-0.02%
$ 12.36 million $ 398,464
Apr 25, 10 AM $ 0.0247
+0.05%
$ 12.37 million $ 393,454
Apr 25, 9 AM $ 0.0247
-0.13%
$ 12.36 million $ 397,424
Apr 25, 8 AM $ 0.0247
-0.06%
$ 12.38 million $ 397,343
Apr 25, 7 AM $ 0.0247
-0.05%
$ 12.38 million $ 403,325
Apr 25, 6 AM $ 0.0247
-0.01%
$ 12.39 million $ 395,203
Apr 25, 5 AM $ 0.0247
+0.00%
$ 12.39 million $ 383,570
Apr 25, 4 AM $ 0.0247
-0.09%
$ 12.39 million $ 401,269
Apr 25, 3 AM $ 0.0248
+0.02%
$ 12.4 million $ 402,758
Apr 25, 2 AM $ 0.0248
-0.04%
$ 12.4 million $ 396,083