Lava Network Historical Data

LAVA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0248
-0.04%
$ 12.4 million $ 396,083
Apr 25, 1 AM $ 0.0248
-0.11%
$ 12.41 million $ 390,881
Apr 25, 12 AM $ 0.0248
+0.46%
$ 12.42 million $ 381,477
Apr 24, 11 PM $ 0.0247
+0.17%
$ 12.37 million $ 369,731
Apr 24, 10 PM $ 0.0247
-0.57%
$ 12.35 million $ 369,747
Apr 24, 9 PM $ 0.0248
+0.00%
$ 12.42 million $ 348,228
Apr 24, 8 PM $ 0.0248
+0.03%
$ 12.42 million $ 348,417
Apr 24, 7 PM $ 0.0248
-0.02%
$ 12.41 million $ 346,118
Apr 24, 6 PM $ 0.0248
+0.01%
$ 12.41 million $ 352,523
Apr 24, 5 PM $ 0.0248
-0.13%
$ 12.41 million $ 346,181
Apr 24, 4 PM $ 0.0248
-0.17%
$ 12.43 million $ 338,874
Apr 24, 3 PM $ 0.0249
+0.00%
$ 12.46 million $ 341,011
Apr 24, 2 PM $ 0.0249
+0.00%
$ 12.46 million $ 343,196
Apr 24, 1 PM $ 0.0249
-0.10%
$ 12.46 million $ 343,721
Apr 24, 12 PM $ 0.0249
-0.02%
$ 12.47 million $ 339,721
Apr 24, 11 AM $ 0.0249
+0.01%
$ 12.48 million $ 345,333
Apr 24, 10 AM $ 0.0249
-0.03%
$ 12.48 million $ 337,746
Apr 24, 9 AM $ 0.0249
-0.08%
$ 12.49 million $ 326,489
Apr 24, 8 AM $ 0.0249
+0.06%
$ 12.5 million $ 316,264
Apr 24, 7 AM $ 0.0249
-0.01%
$ 12.49 million $ 307,960
Apr 24, 6 AM $ 0.0249
-0.01%
$ 12.49 million $ 302,616
Apr 24, 5 AM $ 0.0249
-0.11%
$ 12.49 million $ 301,317
Apr 24, 4 AM $ 0.0249
+0.08%
$ 12.5 million $ 275,806
Apr 24, 3 AM $ 0.0249
+0.06%
$ 12.49 million $ 268,095
Apr 24, 2 AM $ 0.0249
-0.10%
$ 12.49 million $ 261,131
Apr 24, 1 AM $ 0.0249
-0.03%
$ 12.5 million $ 256,762
Apr 24, 12 AM $ 0.0249
-0.17%
$ 12.5 million $ 245,486
Apr 23, 11 PM $ 0.025
+0.00%
$ 12.52 million $ 229,461
Apr 23, 10 PM $ 0.025
+0.06%
$ 12.52 million $ 216,331
Apr 23, 9 PM $ 0.025
-0.06%
$ 12.51 million $ 205,320
Apr 23, 8 PM $ 0.025
+0.06%
$ 12.52 million $ 200,098
Apr 23, 7 PM $ 0.025
+0.23%
$ 12.51 million $ 194,361
Apr 23, 6 PM $ 0.0249
-0.03%
$ 12.48 million $ 178,988
Apr 23, 5 PM $ 0.0249
-0.01%
$ 12.49 million $ 177,982
Apr 23, 4 PM $ 0.0249
-0.02%
$ 12.49 million $ 172,022
Apr 23, 3 PM $ 0.0249
-0.23%
$ 12.48 million $ 160,821
Apr 23, 2 PM $ 0.025
-0.03%
$ 12.5 million $ 156,897
Apr 23, 1 PM $ 0.025
+0.07%
$ 12.51 million $ 174,855
Apr 23, 12 PM $ 0.025
-0.83%
$ 12.5 million $ 171,869
Apr 23, 11 AM $ 0.0252
-0.10%
$ 12.6 million $ 155,560
Apr 23, 10 AM $ 0.0252
-0.30%
$ 12.62 million $ 158,705
Apr 23, 9 AM $ 0.0253
-0.36%
$ 12.65 million $ 157,459
Apr 23, 8 AM $ 0.0254
+0.05%
$ 12.7 million $ 155,636
Apr 23, 7 AM $ 0.0254
-0.09%
$ 12.69 million $ 161,032
Apr 23, 6 AM $ 0.0254
+0.18%
$ 12.7 million $ 167,714
Apr 23, 5 AM $ 0.0253
-0.01%
$ 12.68 million $ 171,700
Apr 23, 4 AM $ 0.0253
+0.02%
$ 12.68 million $ 172,055
Apr 23, 3 AM $ 0.0253
+0.09%
$ 12.68 million $ 172,194
Apr 23, 2 AM $ 0.0253
+0.10%
$ 12.67 million $ 171,708
Apr 23, 1 AM $ 0.0253
+0.11%
$ 12.66 million $ 171,275