Lava Network Historical Data

LAVA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.161
-7.84%
$ 42.56 million $ 10.45 million
Dec 15, 2025 $ 0.175
-1.30%
$ 46.51 million $ 9.96 million
Dec 14, 2025 $ 0.177
+3.82%
$ 47.09 million $ 10.85 million
Dec 13, 2025 $ 0.17
+10.69%
$ 45.26 million $ 8.69 million
Dec 12, 2025 $ 0.154
-4.36%
$ 40.75 million $ 8.73 million
Dec 11, 2025 $ 0.161
-7.86%
$ 42.59 million $ 10.05 million
Dec 10, 2025 $ 0.174
-20.52%
$ 46.17 million $ 10.25 million
Dec 9, 2025 $ 0.22
-1.01%
$ 69.81 million $ 4.43 million
Dec 8, 2025 $ 0.222
+11.79%
$ 70.48 million $ 4.19 million
Dec 7, 2025 $ 0.198
+18.22%
$ 64.18 million $ 4.2 million
Dec 6, 2025 $ 0.168
+6.16%
$ 54.27 million $ 870,668
Dec 5, 2025 $ 0.158
-2.58%
$ 51.05 million $ 1.12 million
Dec 4, 2025 $ 0.162
+18.43%
$ 52.41 million $ 10.78 million
Dec 3, 2025 $ 0.137
-1.54%
$ 44.22 million $ 9.93 million
Dec 2, 2025 $ 0.139
+9.10%
$ 44.85 million $ 175,306
Dec 1, 2025 $ 0.128
-3.47%
$ 41.11 million $ 214,769
Nov 30, 2025 $ 0.132
+5.05%
$ 42.56 million $ 245,740
Nov 29, 2025 $ 0.126
-0.72%
$ 40.59 million $ 103,875
Nov 28, 2025 $ 0.127
+2.33%
$ 40.86 million $ 179,827
Nov 27, 2025 $ 0.126
-2.59%
$ 40.04 million $ 495,455
Nov 26, 2025 $ 0.129
+0.48%
$ 41.47 million $ 832,257
Nov 25, 2025 $ 0.129
-3.05%
$ 41.24 million $ 741,141
Nov 24, 2025 $ 0.133
+11.67%
$ 42.65 million $ 1.12 million
Nov 23, 2025 $ 0.119
+0.84%
$ 38.12 million $ 562,548
Nov 22, 2025 $ 0.118
-2.56%
$ 37.95 million $ 383,507
Nov 21, 2025 $ 0.121
+1.52%
$ 38.68 million $ 264,521
Nov 20, 2025 $ 0.119
-4.97%
$ 38.02 million $ 647,375
Nov 19, 2025 $ 0.126
+2.57%
$ 40.21 million $ 893,805
Nov 18, 2025 $ 0.123
-3.29%
$ 39.18 million $ 1.33 million
Nov 17, 2025 $ 0.127
+5.98%
$ 40.71 million $ 1.41 million
Nov 16, 2025 $ 0.119
-1.26%
$ 38.41 million $ 266,773
Nov 15, 2025 $ 0.121
-1.49%
$ 38.74 million $ 418,363
Nov 14, 2025 $ 0.123
-8.58%
$ 39.23 million $ 1.29 million
Nov 13, 2025 $ 0.133
-6.31%
$ 42.96 million $ 877,227
Nov 12, 2025 $ 0.142
+2.96%
$ 45.53 million $ 233,172
Nov 11, 2025 $ 0.138
+4.51%
$ 44.2 million $ 1.43 million
Nov 10, 2025 $ 0.132
+1.64%
$ 42.26 million $ 1.32 million
Nov 9, 2025 $ 0.13
+3.54%
$ 41.55 million $ 848,492
Nov 8, 2025 $ 0.126
-9.74%
$ 40.1 million $ 1.08 million
Nov 7, 2025 $ 0.139
+26.11%
$ 44.37 million $ 3.61 million
Nov 6, 2025 $ 0.111
+26.52%
$ 35.19 million $ 1.86 million
Nov 5, 2025 $ 0.0874
+6.65%
$ 27.79 million $ 725,404
Nov 4, 2025 $ 0.0819
-4.34%
$ 26.04 million $ 298,672
Nov 3, 2025 $ 0.0856
-16.50%
$ 27.2 million $ 327,293
Nov 2, 2025 $ 0.103
-10.59%
$ 32.56 million $ 250,392
Nov 1, 2025 $ 0.115
-3.26%
$ 36.39 million $ 99,472
Oct 31, 2025 $ 0.119
+13.22%
$ 37.59 million $ 655,947
Oct 30, 2025 $ 0.105
-5.13%
$ 33.17 million $ 176,152
Oct 29, 2025 $ 0.11
-5.16%
$ 34.87 million $ 125,491
Oct 28, 2025 $ 0.116
+1.63%
$ 36.63 million $ 220,208