Lava Network Historical Data

LAVA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.023
-0.75%
$ 11.74 million $ 1.49 million
May 9, 8 AM $ 0.0232
-2.84%
$ 11.83 million $ 1.5 million
May 9, 7 AM $ 0.0239
-0.12%
$ 12.18 million $ 1.57 million
May 9, 6 AM $ 0.0239
-0.63%
$ 12.18 million $ 1.57 million
May 9, 5 AM $ 0.024
+1.65%
$ 12.26 million $ 1.56 million
May 9, 4 AM $ 0.0236
+0.71%
$ 12.06 million $ 1.53 million
May 9, 3 AM $ 0.0235
+1.43%
$ 11.97 million $ 1.52 million
May 9, 2 AM $ 0.0231
+3.36%
$ 11.81 million $ 1.12 million
May 9, 1 AM $ 0.0224
+1.83%
$ 11.44 million $ 928,290
May 9, 12 AM $ 0.022
+4.17%
$ 11.24 million $ 708,149
May 8, 11 PM $ 0.0211
+0.00%
$ 10.79 million $ 623,234
May 8, 10 PM $ 0.0211
-0.15%
$ 10.79 million $ 624,933
May 8, 9 PM $ 0.0212
-0.18%
$ 10.8 million $ 634,205
May 8, 8 PM $ 0.0212
-0.25%
$ 10.82 million $ 614,070
May 8, 7 PM $ 0.0213
-0.02%
$ 10.84 million $ 606,474
May 8, 6 PM $ 0.0213
-0.37%
$ 10.85 million $ 613,421
May 8, 5 PM $ 0.0214
-0.26%
$ 10.89 million $ 599,637
May 8, 4 PM $ 0.0214
+0.23%
$ 10.92 million $ 598,587
May 8, 3 PM $ 0.0214
-0.28%
$ 10.88 million $ 603,681
May 8, 2 PM $ 0.0214
-0.54%
$ 10.91 million $ 594,900
May 8, 1 PM $ 0.0215
+0.33%
$ 10.96 million $ 582,519
May 8, 12 PM $ 0.0214
+1.66%
$ 10.93 million $ 590,542
May 8, 11 AM $ 0.0211
+1.68%
$ 10.75 million $ 559,288
May 8, 10 AM $ 0.0207
+0.74%
$ 10.57 million $ 531,692
May 8, 9 AM $ 0.0206
+1.46%
$ 10.49 million $ 452,379
May 8, 8 AM $ 0.0203
+0.84%
$ 10.34 million $ 416,105
May 8, 7 AM $ 0.0201
+0.01%
$ 10.26 million $ 332,979
May 8, 6 AM $ 0.0201
+0.01%
$ 10.26 million $ 332,214
May 8, 5 AM $ 0.0201
+0.05%
$ 10.25 million $ 335,874
May 8, 4 AM $ 0.0201
+0.06%
$ 10.25 million $ 333,176
May 8, 3 AM $ 0.0201
-0.35%
$ 10.24 million $ 339,246
May 8, 2 AM $ 0.0202
+0.09%
$ 10.28 million $ 335,622
May 8, 1 AM $ 0.0202
-0.02%
$ 10.27 million $ 335,672
May 8, 12 AM $ 0.0201
+0.00%
$ 10.27 million $ 342,127
May 7, 11 PM $ 0.0202
-0.01%
$ 10.27 million $ 339,985
May 7, 10 PM $ 0.0202
-0.20%
$ 10.27 million $ 342,186
May 7, 9 PM $ 0.0202
+0.00%
$ 10.29 million $ 334,917
May 7, 8 PM $ 0.0202
-0.01%
$ 10.29 million $ 339,824
May 7, 7 PM $ 0.0202
-0.01%
$ 10.29 million $ 336,278
May 7, 6 PM $ 0.0202
+0.08%
$ 10.29 million $ 343,812
May 7, 5 PM $ 0.0202
-0.06%
$ 10.29 million $ 346,388
May 7, 4 PM $ 0.0202
+0.04%
$ 10.29 million $ 348,479
May 7, 3 PM $ 0.0202
-0.06%
$ 10.28 million $ 348,608
May 7, 2 PM $ 0.0202
-0.03%
$ 10.28 million $ 355,968
May 7, 1 PM $ 0.0202
+0.01%
$ 10.29 million $ 368,916
May 7, 12 PM $ 0.0202
-0.09%
$ 10.29 million $ 372,768
May 7, 11 AM $ 0.0202
-0.01%
$ 10.29 million $ 362,491
May 7, 10 AM $ 0.0202
-0.10%
$ 10.29 million $ 368,357
May 7, 9 AM $ 0.0202
+0.02%
$ 10.3 million $ 367,596
May 7, 8 AM $ 0.0202
+0.04%
$ 10.3 million $ 369,593