Lava Network Historical Data

LAVA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0671
-0.52%
$ 30.23 million $ 2.59 million
Feb 10, 5 AM $ 0.0674
-0.71%
$ 30.39 million $ 2.6 million
Feb 10, 4 AM $ 0.0679
-0.37%
$ 30.6 million $ 2.6 million
Feb 10, 3 AM $ 0.0682
+0.00%
$ 30.72 million $ 2.59 million
Feb 10, 2 AM $ 0.0682
-0.30%
$ 30.72 million $ 2.6 million
Feb 10, 1 AM $ 0.0684
+0.43%
$ 30.81 million $ 2.62 million
Feb 10, 12 AM $ 0.0681
+0.15%
$ 30.68 million $ 2.67 million
Feb 9, 11 PM $ 0.068
-0.17%
$ 30.63 million $ 2.69 million
Feb 9, 10 PM $ 0.0681
+0.13%
$ 30.68 million $ 2.64 million
Feb 9, 9 PM $ 0.068
-0.45%
$ 30.64 million $ 2.67 million
Feb 9, 8 PM $ 0.0683
+0.01%
$ 30.78 million $ 2.65 million
Feb 9, 7 PM $ 0.0683
+0.13%
$ 30.78 million $ 2.65 million
Feb 9, 6 PM $ 0.0682
+0.09%
$ 30.74 million $ 2.64 million
Feb 9, 5 PM $ 0.0682
+0.87%
$ 30.71 million $ 2.61 million
Feb 9, 4 PM $ 0.0676
+0.97%
$ 30.4 million $ 2.56 million
Feb 9, 3 PM $ 0.0669
+0.11%
$ 30.11 million $ 2.54 million
Feb 9, 2 PM $ 0.0668
+0.18%
$ 30.09 million $ 2.52 million
Feb 9, 1 PM $ 0.0667
+0.07%
$ 30.02 million $ 2.52 million
Feb 9, 12 PM $ 0.0667
+0.38%
$ 30 million $ 2.58 million
Feb 9, 11 AM $ 0.0664
+0.12%
$ 29.89 million $ 2.58 million
Feb 9, 10 AM $ 0.0663
-2.59%
$ 29.85 million $ 2.55 million
Feb 9, 9 AM $ 0.0681
-0.07%
$ 30.65 million $ 2.5 million
Feb 9, 8 AM $ 0.0682
+0.21%
$ 30.67 million $ 2.51 million
Feb 9, 7 AM $ 0.068
-0.34%
$ 30.62 million $ 2.49 million
Feb 9, 6 AM $ 0.0682
+0.13%
$ 30.6 million $ 2.37 million
Feb 9, 5 AM $ 0.0682
+0.44%
$ 30.67 million $ 2.36 million
Feb 9, 4 AM $ 0.0679
-0.34%
$ 30.63 million $ 2.34 million
Feb 9, 3 AM $ 0.0681
+0.04%
$ 30.64 million $ 2.35 million
Feb 9, 2 AM $ 0.0681
-0.02%
$ 30.63 million $ 2.33 million
Feb 9, 1 AM $ 0.0681
+0.11%
$ 30.63 million $ 2.3 million
Feb 9, 12 AM $ 0.068
-1.03%
$ 30.6 million $ 2.11 million
Feb 8, 11 PM $ 0.0687
-0.06%
$ 30.92 million $ 2.07 million
Feb 8, 10 PM $ 0.0688
+0.20%
$ 30.94 million $ 2.08 million
Feb 8, 9 PM $ 0.0686
+0.02%
$ 30.88 million $ 1.94 million
Feb 8, 8 PM $ 0.0686
+0.15%
$ 30.87 million $ 1.86 million
Feb 8, 7 PM $ 0.0685
+0.58%
$ 30.82 million $ 1.82 million
Feb 8, 6 PM $ 0.0681
+0.01%
$ 30.64 million $ 1.79 million
Feb 8, 5 PM $ 0.0681
+0.58%
$ 30.64 million $ 1.78 million
Feb 8, 4 PM $ 0.0677
-1.95%
$ 30.42 million $ 1.78 million
Feb 8, 3 PM $ 0.0691
-0.13%
$ 31.03 million $ 1.72 million
Feb 8, 2 PM $ 0.0691
-1.54%
$ 31.07 million $ 1.68 million
Feb 8, 1 PM $ 0.0702
+0.51%
$ 31.55 million $ 1.62 million
Feb 8, 12 PM $ 0.0699
+1.75%
$ 31.39 million $ 1.28 million
Feb 8, 11 AM $ 0.0687
+1.87%
$ 30.85 million $ 1.05 million
Feb 8, 10 AM $ 0.0674
+0.09%
$ 30.29 million $ 1.03 million
Feb 8, 9 AM $ 0.0673
-0.03%
$ 30.26 million $ 1.03 million
Feb 8, 8 AM $ 0.0674
+0.29%
$ 30.27 million $ 1.03 million
Feb 8, 7 AM $ 0.0672
+0.16%
$ 30.18 million $ 1.01 million
Feb 8, 6 AM $ 0.0671
+0.14%
$ 30.13 million $ 1.01 million
Feb 8, 5 AM $ 0.067
+0.03%
$ 30.09 million $ 1.01 million