Lava Network Historical Data

LAVA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0536
+0.05%
$ 24.83 million $ 1.88 million
Feb 27, 8 PM $ 0.0536
-0.21%
$ 24.82 million $ 1.87 million
Feb 27, 7 PM $ 0.0537
-0.25%
$ 24.87 million $ 1.87 million
Feb 27, 6 PM $ 0.0538
-0.06%
$ 24.94 million $ 1.87 million
Feb 27, 5 PM $ 0.0538
+0.05%
$ 24.92 million $ 1.87 million
Feb 27, 4 PM $ 0.0538
-0.27%
$ 24.91 million $ 1.8 million
Feb 27, 3 PM $ 0.054
+0.54%
$ 24.98 million $ 1.91 million
Feb 27, 2 PM $ 0.0537
-0.78%
$ 24.84 million $ 1.91 million
Feb 27, 1 PM $ 0.0541
-0.56%
$ 25.04 million $ 1.94 million
Feb 27, 12 PM $ 0.0544
-0.30%
$ 25.18 million $ 2.04 million
Feb 27, 11 AM $ 0.0546
-0.37%
$ 25.25 million $ 2.04 million
Feb 27, 10 AM $ 0.0548
-0.43%
$ 25.35 million $ 1.93 million
Feb 27, 9 AM $ 0.055
-0.01%
$ 25.46 million $ 1.83 million
Feb 27, 8 AM $ 0.055
+0.01%
$ 25.46 million $ 1.83 million
Feb 27, 7 AM $ 0.055
-0.58%
$ 25.46 million $ 1.82 million
Feb 27, 6 AM $ 0.0553
-0.13%
$ 25.61 million $ 1.81 million
Feb 27, 5 AM $ 0.0554
-0.20%
$ 25.64 million $ 1.8 million
Feb 27, 4 AM $ 0.0555
+0.45%
$ 25.69 million $ 1.72 million
Feb 27, 3 AM $ 0.0553
+0.07%
$ 25.58 million $ 1.64 million
Feb 27, 2 AM $ 0.0552
-0.14%
$ 25.56 million $ 1.64 million
Feb 27, 1 AM $ 0.0553
-0.53%
$ 25.6 million $ 442,813
Feb 27, 12 AM $ 0.0556
-2.57%
$ 25.73 million $ 488,194
Feb 26, 11 PM $ 0.0572
-0.38%
$ 26.46 million $ 406,591
Feb 26, 10 PM $ 0.0574
+0.22%
$ 26.56 million $ 419,985
Feb 26, 9 PM $ 0.0573
-0.01%
$ 26.5 million $ 407,536
Feb 26, 8 PM $ 0.0573
-0.25%
$ 26.5 million $ 1.59 million
Feb 26, 7 PM $ 0.0574
+0.10%
$ 26.57 million $ 1.59 million
Feb 26, 6 PM $ 0.0573
+0.76%
$ 26.54 million $ 1.61 million
Feb 26, 5 PM $ 0.0569
-0.68%
$ 26.34 million $ 1.61 million
Feb 26, 4 PM $ 0.0573
-0.37%
$ 26.45 million $ 1.63 million
Feb 26, 3 PM $ 0.0575
-0.74%
$ 26.55 million $ 1.6 million
Feb 26, 2 PM $ 0.0579
-0.16%
$ 26.75 million $ 1.56 million
Feb 26, 1 PM $ 0.058
+0.11%
$ 26.79 million $ 1.54 million
Feb 26, 12 PM $ 0.058
-0.12%
$ 26.76 million $ 1.39 million
Feb 26, 11 AM $ 0.058
-0.14%
$ 26.79 million $ 1.45 million
Feb 26, 10 AM $ 0.0581
-0.15%
$ 26.83 million $ 1.45 million
Feb 26, 9 AM $ 0.0582
+0.11%
$ 26.87 million $ 1.34 million
Feb 26, 8 AM $ 0.0581
-0.05%
$ 26.84 million $ 1.31 million
Feb 26, 7 AM $ 0.0582
+0.00%
$ 26.85 million $ 1.36 million
Feb 26, 6 AM $ 0.0582
+0.05%
$ 26.85 million $ 1.35 million
Feb 26, 5 AM $ 0.0581
-0.22%
$ 26.84 million $ 1.36 million
Feb 26, 4 AM $ 0.0583
+0.06%
$ 26.9 million $ 1.32 million
Feb 26, 3 AM $ 0.0582
+0.32%
$ 26.88 million $ 1.35 million
Feb 26, 2 AM $ 0.058
-0.17%
$ 26.8 million $ 1.43 million
Feb 26, 1 AM $ 0.0581
+0.47%
$ 26.84 million $ 1.45 million
Feb 26, 12 AM $ 0.0579
-0.10%
$ 26.72 million $ 1.33 million
Feb 25, 11 PM $ 0.0579
-0.67%
$ 26.74 million $ 1.3 million
Feb 25, 10 PM $ 0.0583
-0.36%
$ 26.92 million $ 1.24 million
Feb 25, 9 PM $ 0.0585
+0.18%
$ 27.02 million $ 1.16 million
Feb 25, 8 PM $ 0.0584
+0.04%
$ 26.97 million $ 1.04 million