Lava Network Historical Data

LAVA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0584
+0.04%
$ 26.97 million $ 1.04 million
Feb 25, 7 PM $ 0.0584
-0.78%
$ 26.96 million $ 1.02 million
Feb 25, 6 PM $ 0.0589
+0.17%
$ 27.17 million $ 961,640
Feb 25, 5 PM $ 0.0588
+0.58%
$ 27.12 million $ 982,226
Feb 25, 4 PM $ 0.0584
-0.08%
$ 26.97 million $ 872,481
Feb 25, 3 PM $ 0.0585
+0.73%
$ 26.99 million $ 869,894
Feb 25, 2 PM $ 0.058
-0.02%
$ 26.79 million $ 810,646
Feb 25, 1 PM $ 0.058
+0.57%
$ 26.8 million $ 844,029
Feb 25, 12 PM $ 0.0577
+0.42%
$ 26.64 million $ 874,712
Feb 25, 11 AM $ 0.0575
+0.14%
$ 26.53 million $ 930,556
Feb 25, 10 AM $ 0.0574
-0.23%
$ 26.5 million $ 925,994
Feb 25, 9 AM $ 0.0575
+0.01%
$ 26.56 million $ 912,181
Feb 25, 8 AM $ 0.0575
-0.16%
$ 26.55 million $ 913,307
Feb 25, 7 AM $ 0.0576
-0.14%
$ 26.59 million $ 847,632
Feb 25, 6 AM $ 0.0577
-0.12%
$ 26.63 million $ 845,507
Feb 25, 5 AM $ 0.0578
-0.54%
$ 26.66 million $ 838,322
Feb 25, 4 AM $ 0.0581
-0.14%
$ 26.81 million $ 854,216
Feb 25, 3 AM $ 0.0582
-0.37%
$ 26.84 million $ 846,531
Feb 25, 2 AM $ 0.0584
-0.11%
$ 26.9 million $ 976,933
Feb 25, 1 AM $ 0.0584
+1.06%
$ 26.93 million $ 930,916
Feb 25, 12 AM $ 0.0578
-0.05%
$ 26.65 million $ 838,648
Feb 24, 11 PM $ 0.0578
-0.01%
$ 26.66 million $ 853,007
Feb 24, 10 PM $ 0.0579
-0.01%
$ 26.67 million $ 897,111
Feb 24, 9 PM $ 0.0579
-0.06%
$ 26.67 million $ 899,047
Feb 24, 8 PM $ 0.0579
-0.05%
$ 26.69 million $ 938,462
Feb 24, 7 PM $ 0.0579
+0.16%
$ 26.7 million $ 934,295
Feb 24, 6 PM $ 0.0578
+0.30%
$ 26.66 million $ 983,647
Feb 24, 5 PM $ 0.0577
-0.21%
$ 26.58 million $ 989,837
Feb 24, 4 PM $ 0.0578
+0.32%
$ 26.64 million $ 1.03 million
Feb 24, 3 PM $ 0.0576
+0.01%
$ 26.55 million $ 974,144
Feb 24, 2 PM $ 0.0576
+0.22%
$ 26.55 million $ 947,510
Feb 24, 1 PM $ 0.0575
-1.38%
$ 26.49 million $ 856,538
Feb 24, 12 PM $ 0.0583
+0.80%
$ 26.86 million $ 776,915
Feb 24, 11 AM $ 0.0578
-0.08%
$ 26.65 million $ 688,767
Feb 24, 10 AM $ 0.0579
+0.24%
$ 26.67 million $ 699,151
Feb 24, 9 AM $ 0.0577
-0.25%
$ 26.61 million $ 697,310
Feb 24, 8 AM $ 0.0579
+0.07%
$ 26.67 million $ 696,518
Feb 24, 7 AM $ 0.0578
-0.25%
$ 26.66 million $ 740,753
Feb 24, 6 AM $ 0.058
+0.01%
$ 26.72 million $ 731,648
Feb 24, 5 AM $ 0.058
-0.30%
$ 26.72 million $ 738,327
Feb 24, 4 AM $ 0.0581
-1.25%
$ 26.8 million $ 703,346
Feb 24, 3 AM $ 0.0589
-0.57%
$ 27.14 million $ 667,036
Feb 24, 2 AM $ 0.0592
+0.03%
$ 27.29 million $ 953,559
Feb 24, 1 AM $ 0.0592
-0.93%
$ 27.29 million $ 944,677
Feb 24, 12 AM $ 0.0597
+0.10%
$ 27.54 million $ 971,426
Feb 23, 11 PM $ 0.0597
-0.60%
$ 27.47 million $ 1 million
Feb 23, 10 PM $ 0.0601
+0.18%
$ 27.64 million $ 951,631
Feb 23, 9 PM $ 0.0599
+2.06%
$ 27.59 million $ 955,091
Feb 23, 8 PM $ 0.0587
-0.01%
$ 27.03 million $ 892,342
Feb 23, 7 PM $ 0.0587
-0.29%
$ 27.04 million $ 904,162