Lava Network Historical Data

LAVA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0587
-0.01%
$ 27.03 million $ 892,342
Feb 23, 7 PM $ 0.0587
-0.29%
$ 27.04 million $ 904,162
Feb 23, 6 PM $ 0.0589
+0.04%
$ 27.11 million $ 853,089
Feb 23, 5 PM $ 0.0589
+0.03%
$ 27.11 million $ 781,796
Feb 23, 4 PM $ 0.0589
-0.07%
$ 27.1 million $ 755,592
Feb 23, 3 PM $ 0.0589
-0.15%
$ 27.12 million $ 748,496
Feb 23, 2 PM $ 0.059
-0.27%
$ 27.16 million $ 733,196
Feb 23, 1 PM $ 0.0592
+0.21%
$ 27.24 million $ 715,481
Feb 23, 12 PM $ 0.0591
+0.61%
$ 27.18 million $ 823,816
Feb 23, 11 AM $ 0.0587
-0.44%
$ 27.02 million $ 799,758
Feb 23, 10 AM $ 0.059
+0.00%
$ 27.14 million $ 784,541
Feb 23, 9 AM $ 0.059
+0.01%
$ 27.14 million $ 790,521
Feb 23, 8 AM $ 0.0589
+0.05%
$ 27.13 million $ 776,094
Feb 23, 7 AM $ 0.0589
+0.03%
$ 27.12 million $ 725,144
Feb 23, 6 AM $ 0.0589
+0.34%
$ 27.11 million $ 718,882
Feb 23, 5 AM $ 0.0587
-0.11%
$ 27.02 million $ 703,381
Feb 23, 4 AM $ 0.0588
-0.40%
$ 27.05 million $ 698,838
Feb 23, 3 AM $ 0.059
+0.25%
$ 27.16 million $ 695,480
Feb 23, 2 AM $ 0.0589
-0.16%
$ 27.09 million $ 669,199
Feb 23, 1 AM $ 0.059
-1.32%
$ 27.13 million $ 620,241
Feb 23, 12 AM $ 0.0597
-0.64%
$ 27.5 million $ 591,563
Feb 22, 11 PM $ 0.0601
-0.01%
$ 27.67 million $ 528,056
Feb 22, 10 PM $ 0.0601
-0.19%
$ 27.68 million $ 527,348
Feb 22, 9 PM $ 0.0602
+0.46%
$ 27.73 million $ 516,276
Feb 22, 8 PM $ 0.06
-0.18%
$ 27.6 million $ 600,907
Feb 22, 7 PM $ 0.0601
+0.33%
$ 27.61 million $ 581,939
Feb 22, 6 PM $ 0.0599
-0.17%
$ 27.52 million $ 591,386
Feb 22, 5 PM $ 0.06
+0.01%
$ 27.57 million $ 588,722
Feb 22, 4 PM $ 0.06
+0.02%
$ 27.56 million $ 664,707
Feb 22, 3 PM $ 0.06
-0.28%
$ 27.56 million $ 686,102
Feb 22, 2 PM $ 0.0601
-0.27%
$ 27.62 million $ 675,362
Feb 22, 1 PM $ 0.0603
-0.31%
$ 27.71 million $ 685,042
Feb 22, 12 PM $ 0.0605
-0.43%
$ 27.8 million $ 565,699
Feb 22, 11 AM $ 0.0607
-0.02%
$ 27.91 million $ 566,836
Feb 22, 10 AM $ 0.0608
+0.17%
$ 27.92 million $ 568,938
Feb 22, 9 AM $ 0.0606
+0.00%
$ 27.87 million $ 560,333
Feb 22, 8 AM $ 0.0606
-0.02%
$ 27.87 million $ 559,693
Feb 22, 7 AM $ 0.0606
-0.09%
$ 27.87 million $ 607,732
Feb 22, 6 AM $ 0.0607
-0.14%
$ 27.9 million $ 606,760
Feb 22, 5 AM $ 0.0608
-0.39%
$ 27.94 million $ 603,185
Feb 22, 4 AM $ 0.061
-0.13%
$ 28.05 million $ 600,545
Feb 22, 3 AM $ 0.0611
-0.02%
$ 28.09 million $ 598,977
Feb 22, 2 AM $ 0.0611
-0.34%
$ 28.09 million $ 650,393
Feb 22, 1 AM $ 0.0613
+0.76%
$ 28.19 million $ 643,886
Feb 22, 12 AM $ 0.0609
-0.45%
$ 27.97 million $ 567,112
Feb 21, 11 PM $ 0.0611
-0.02%
$ 28.1 million $ 564,479
Feb 21, 10 PM $ 0.0611
-0.11%
$ 28.11 million $ 563,706
Feb 21, 9 PM $ 0.0612
-0.08%
$ 28.14 million $ 561,079
Feb 21, 8 PM $ 0.0613
-0.92%
$ 28.16 million $ 467,924
Feb 21, 7 PM $ 0.0618
+0.19%
$ 28.38 million $ 470,955