Lava Network Historical Data

LAVA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0612
-0.08%
$ 28.14 million $ 561,079
Feb 21, 8 PM $ 0.0613
-0.92%
$ 28.16 million $ 467,924
Feb 21, 7 PM $ 0.0618
+0.19%
$ 28.38 million $ 470,955
Feb 21, 6 PM $ 0.0617
+0.01%
$ 28.33 million $ 438,680
Feb 21, 5 PM $ 0.0617
+0.10%
$ 28.32 million $ 471,479
Feb 21, 4 PM $ 0.0617
-0.65%
$ 28.29 million $ 439,788
Feb 21, 3 PM $ 0.0621
+0.01%
$ 28.49 million $ 420,316
Feb 21, 2 PM $ 0.0621
+0.25%
$ 28.48 million $ 525,332
Feb 21, 1 PM $ 0.0619
-0.04%
$ 28.41 million $ 515,908
Feb 21, 12 PM $ 0.0619
+0.06%
$ 28.42 million $ 611,874
Feb 21, 11 AM $ 0.0619
-0.25%
$ 28.4 million $ 629,411
Feb 21, 10 AM $ 0.062
-0.10%
$ 28.47 million $ 637,995
Feb 21, 9 AM $ 0.0621
+0.13%
$ 28.5 million $ 634,753
Feb 21, 8 AM $ 0.062
+0.44%
$ 28.46 million $ 635,971
Feb 21, 7 AM $ 0.0617
-0.02%
$ 28.34 million $ 565,182
Feb 21, 6 AM $ 0.0618
-0.10%
$ 28.34 million $ 567,704
Feb 21, 5 AM $ 0.0618
-0.04%
$ 28.37 million $ 830,533
Feb 21, 4 AM $ 0.0618
+0.15%
$ 28.38 million $ 843,270
Feb 21, 3 AM $ 0.0618
-0.24%
$ 28.34 million $ 902,371
Feb 21, 2 AM $ 0.0619
-0.31%
$ 28.41 million $ 1.31 million
Feb 21, 1 AM $ 0.0621
+0.21%
$ 28.5 million $ 1.33 million
Feb 21, 12 AM $ 0.062
-0.40%
$ 28.44 million $ 1.26 million
Feb 20, 11 PM $ 0.0622
-0.06%
$ 28.55 million $ 1.29 million
Feb 20, 10 PM $ 0.0622
-0.04%
$ 28.57 million $ 1.29 million
Feb 20, 9 PM $ 0.0623
-0.13%
$ 28.58 million $ 1.32 million
Feb 20, 8 PM $ 0.0624
+0.14%
$ 28.62 million $ 1.32 million
Feb 20, 7 PM $ 0.0623
-0.36%
$ 28.58 million $ 1.31 million
Feb 20, 6 PM $ 0.0625
+0.31%
$ 28.64 million $ 1.34 million
Feb 20, 5 PM $ 0.0623
+0.31%
$ 28.55 million $ 1.3 million
Feb 20, 4 PM $ 0.0621
-0.45%
$ 28.46 million $ 1.26 million
Feb 20, 3 PM $ 0.0624
+0.33%
$ 28.59 million $ 1.27 million
Feb 20, 2 PM $ 0.0622
+0.34%
$ 28.5 million $ 1.17 million
Feb 20, 1 PM $ 0.062
-0.61%
$ 28.4 million $ 1.28 million
Feb 20, 12 PM $ 0.0624
-0.10%
$ 28.58 million $ 1.21 million
Feb 20, 11 AM $ 0.0624
-0.78%
$ 28.61 million $ 1.21 million
Feb 20, 10 AM $ 0.0629
+0.10%
$ 28.83 million $ 1.21 million
Feb 20, 9 AM $ 0.0628
+0.07%
$ 28.8 million $ 1.21 million
Feb 20, 8 AM $ 0.0628
+0.23%
$ 28.78 million $ 1.27 million
Feb 20, 7 AM $ 0.0627
-0.25%
$ 28.72 million $ 1.27 million
Feb 20, 6 AM $ 0.0628
-2.11%
$ 28.79 million $ 1.27 million
Feb 20, 5 AM $ 0.0642
-0.20%
$ 29.41 million $ 989,103
Feb 20, 4 AM $ 0.0643
-1.65%
$ 29.43 million $ 1.04 million
Feb 20, 3 AM $ 0.0654
+0.30%
$ 29.96 million $ 1.02 million
Feb 20, 2 AM $ 0.0652
+0.24%
$ 29.87 million $ 1.03 million
Feb 20, 1 AM $ 0.065
+0.16%
$ 29.8 million $ 1.04 million
Feb 20, 12 AM $ 0.0649
+0.14%
$ 29.76 million $ 1.08 million
Feb 19, 11 PM $ 0.0648
+0.05%
$ 29.72 million $ 1.05 million
Feb 19, 10 PM $ 0.0648
-1.02%
$ 29.7 million $ 1.06 million
Feb 19, 9 PM $ 0.0655
+0.39%
$ 30 million $ 1.04 million
Feb 19, 8 PM $ 0.0652
+0.51%
$ 29.89 million $ 1.08 million