Lava Network Historical Data

LAVA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0652
+0.51%
$ 29.89 million $ 1.08 million
Feb 19, 7 PM $ 0.0649
+0.21%
$ 29.74 million $ 1.15 million
Feb 19, 6 PM $ 0.0647
+0.25%
$ 29.63 million $ 1.23 million
Feb 19, 5 PM $ 0.0646
+1.29%
$ 29.56 million $ 1.39 million
Feb 19, 4 PM $ 0.0638
+1.03%
$ 29.18 million $ 1.35 million
Feb 19, 3 PM $ 0.0631
-0.80%
$ 28.88 million $ 1.41 million
Feb 19, 2 PM $ 0.0636
-0.05%
$ 29.11 million $ 1.37 million
Feb 19, 1 PM $ 0.0636
-0.70%
$ 29.13 million $ 1.21 million
Feb 19, 12 PM $ 0.0641
-0.08%
$ 29.33 million $ 1.23 million
Feb 19, 11 AM $ 0.0641
-0.24%
$ 29.36 million $ 1.7 million
Feb 19, 10 AM $ 0.0643
+0.02%
$ 29.43 million $ 1.75 million
Feb 19, 9 AM $ 0.0643
-0.94%
$ 29.42 million $ 1.87 million
Feb 19, 8 AM $ 0.0649
-0.39%
$ 29.7 million $ 1.81 million
Feb 19, 7 AM $ 0.0651
-0.39%
$ 29.82 million $ 1.81 million
Feb 19, 6 AM $ 0.0654
+0.32%
$ 29.93 million $ 1.82 million
Feb 19, 5 AM $ 0.0652
-1.13%
$ 29.84 million $ 1.82 million
Feb 19, 4 AM $ 0.0659
-1.79%
$ 30.18 million $ 1.66 million
Feb 19, 3 AM $ 0.0671
+0.53%
$ 30.73 million $ 1.62 million
Feb 19, 2 AM $ 0.0668
+1.05%
$ 30.57 million $ 1.59 million
Feb 19, 1 AM $ 0.0661
+0.83%
$ 30.25 million $ 1.54 million
Feb 19, 12 AM $ 0.0655
+0.40%
$ 30 million $ 1.49 million
Feb 18, 11 PM $ 0.0653
+0.54%
$ 29.84 million $ 1.5 million
Feb 18, 10 PM $ 0.0649
+0.76%
$ 29.71 million $ 1.55 million
Feb 18, 9 PM $ 0.0644
+1.56%
$ 29.49 million $ 1.75 million
Feb 18, 8 PM $ 0.0634
+1.26%
$ 29.04 million $ 1.72 million
Feb 18, 7 PM $ 0.0627
+0.04%
$ 28.68 million $ 1.64 million
Feb 18, 6 PM $ 0.0626
-1.04%
$ 28.65 million $ 1.57 million
Feb 18, 5 PM $ 0.0633
+1.29%
$ 28.93 million $ 1.33 million
Feb 18, 4 PM $ 0.0625
+2.71%
$ 28.56 million $ 1.25 million
Feb 18, 3 PM $ 0.0608
+0.25%
$ 27.8 million $ 1.14 million
Feb 18, 2 PM $ 0.0607
+0.09%
$ 27.73 million $ 1.15 million
Feb 18, 1 PM $ 0.0606
-0.35%
$ 27.7 million $ 1.23 million
Feb 18, 12 PM $ 0.0608
-0.32%
$ 27.8 million $ 1.22 million
Feb 18, 11 AM $ 0.061
-1.02%
$ 27.89 million $ 1.2 million
Feb 18, 10 AM $ 0.0616
-2.47%
$ 28.17 million $ 1.1 million
Feb 18, 9 AM $ 0.0632
+0.67%
$ 28.89 million $ 958,859
Feb 18, 8 AM $ 0.0628
-0.50%
$ 28.69 million $ 938,604
Feb 18, 7 AM $ 0.0631
+0.27%
$ 28.84 million $ 977,377
Feb 18, 6 AM $ 0.0629
+0.11%
$ 28.76 million $ 953,408
Feb 18, 5 AM $ 0.0629
-0.16%
$ 28.73 million $ 948,568
Feb 18, 4 AM $ 0.063
+0.12%
$ 28.78 million $ 948,434
Feb 18, 3 AM $ 0.0629
-0.10%
$ 28.74 million $ 960,709
Feb 18, 2 AM $ 0.0629
-0.06%
$ 28.77 million $ 1.26 million
Feb 18, 1 AM $ 0.063
-0.21%
$ 28.79 million $ 1.25 million
Feb 18, 12 AM $ 0.0631
-0.38%
$ 28.85 million $ 1.23 million
Feb 17, 11 PM $ 0.0634
-2.77%
$ 28.97 million $ 1.19 million
Feb 17, 10 PM $ 0.0652
+5.86%
$ 29.78 million $ 1.1 million
Feb 17, 9 PM $ 0.0616
+1.96%
$ 28.13 million $ 768,254
Feb 17, 8 PM $ 0.0604
+0.17%
$ 27.59 million $ 746,478
Feb 17, 7 PM $ 0.0603
+1.87%
$ 27.55 million $ 722,921