Lava Network Historical Data

LAVA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0604
+0.17%
$ 27.59 million $ 746,478
Feb 17, 7 PM $ 0.0603
+1.87%
$ 27.55 million $ 722,921
Feb 17, 6 PM $ 0.0592
+0.81%
$ 27.01 million $ 584,121
Feb 17, 5 PM $ 0.0587
-0.54%
$ 26.8 million $ 568,731
Feb 17, 4 PM $ 0.059
+0.42%
$ 26.94 million $ 561,794
Feb 17, 3 PM $ 0.0588
+0.16%
$ 26.83 million $ 540,902
Feb 17, 2 PM $ 0.0587
-1.82%
$ 26.79 million $ 496,651
Feb 17, 1 PM $ 0.0598
+0.16%
$ 27.28 million $ 394,056
Feb 17, 12 PM $ 0.0597
+0.19%
$ 27.24 million $ 374,551
Feb 17, 11 AM $ 0.0595
-0.13%
$ 27.19 million $ 373,179
Feb 17, 10 AM $ 0.0596
+0.15%
$ 27.22 million $ 408,710
Feb 17, 9 AM $ 0.0595
+0.04%
$ 27.18 million $ 408,295
Feb 17, 8 AM $ 0.0595
-0.97%
$ 27.17 million $ 413,065
Feb 17, 7 AM $ 0.0601
-0.02%
$ 27.44 million $ 396,236
Feb 17, 6 AM $ 0.0601
-0.06%
$ 27.44 million $ 398,721
Feb 17, 5 AM $ 0.0601
-0.15%
$ 27.46 million $ 409,373
Feb 17, 4 AM $ 0.0602
-0.09%
$ 27.5 million $ 410,825
Feb 17, 3 AM $ 0.0603
-0.05%
$ 27.52 million $ 408,003
Feb 17, 2 AM $ 0.0603
+0.31%
$ 27.54 million $ 551,114
Feb 17, 1 AM $ 0.0601
-0.46%
$ 27.45 million $ 537,491
Feb 17, 12 AM $ 0.0604
-0.10%
$ 27.58 million $ 532,622
Feb 16, 11 PM $ 0.0605
-0.17%
$ 27.61 million $ 528,502
Feb 16, 10 PM $ 0.0606
-0.29%
$ 27.66 million $ 523,945
Feb 16, 9 PM $ 0.0608
+0.21%
$ 27.73 million $ 513,061
Feb 16, 8 PM $ 0.0606
+0.29%
$ 27.68 million $ 506,976
Feb 16, 7 PM $ 0.0604
-0.20%
$ 27.6 million $ 479,142
Feb 16, 6 PM $ 0.0606
+0.15%
$ 27.65 million $ 514,203
Feb 16, 5 PM $ 0.0605
+0.16%
$ 27.61 million $ 560,501
Feb 16, 4 PM $ 0.0604
+0.01%
$ 27.53 million $ 593,602
Feb 16, 3 PM $ 0.0604
-0.29%
$ 27.52 million $ 592,500
Feb 16, 2 PM $ 0.0605
+0.04%
$ 27.6 million $ 580,810
Feb 16, 1 PM $ 0.0605
-0.58%
$ 27.59 million $ 576,074
Feb 16, 12 PM $ 0.0609
+0.29%
$ 27.75 million $ 591,351
Feb 16, 11 AM $ 0.0607
-0.57%
$ 27.67 million $ 683,054
Feb 16, 10 AM $ 0.0611
+0.01%
$ 27.83 million $ 674,128
Feb 16, 9 AM $ 0.061
-0.28%
$ 27.83 million $ 695,706
Feb 16, 8 AM $ 0.0612
+0.21%
$ 27.91 million $ 690,664
Feb 16, 7 AM $ 0.0611
-0.05%
$ 27.85 million $ 654,518
Feb 16, 6 AM $ 0.0611
-0.01%
$ 27.87 million $ 648,511
Feb 16, 5 AM $ 0.0611
-0.36%
$ 27.87 million $ 644,686
Feb 16, 4 AM $ 0.0614
-0.04%
$ 27.97 million $ 638,373
Feb 16, 3 AM $ 0.0614
-0.31%
$ 27.98 million $ 658,538
Feb 16, 2 AM $ 0.0616
-0.18%
$ 28.07 million $ 870,818
Feb 16, 1 AM $ 0.0617
-0.09%
$ 28.12 million $ 874,848
Feb 16, 12 AM $ 0.0617
-0.10%
$ 28.14 million $ 876,617
Feb 15, 11 PM $ 0.0618
-0.05%
$ 28.17 million $ 889,638
Feb 15, 10 PM $ 0.0618
+0.02%
$ 28.19 million $ 889,333
Feb 15, 9 PM $ 0.0618
-0.24%
$ 28.18 million $ 916,200
Feb 15, 8 PM $ 0.062
-0.09%
$ 28.25 million $ 913,243
Feb 15, 7 PM $ 0.062
-0.13%
$ 28.27 million $ 908,179