Lava Network Historical Data

LAVA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.062
-0.13%
$ 28.27 million $ 908,179
Feb 15, 6 PM $ 0.0621
-0.27%
$ 28.31 million $ 895,611
Feb 15, 5 PM $ 0.0623
-1.11%
$ 28.38 million $ 822,976
Feb 15, 4 PM $ 0.063
-0.19%
$ 28.66 million $ 771,333
Feb 15, 3 PM $ 0.0631
-0.23%
$ 28.71 million $ 757,398
Feb 15, 2 PM $ 0.0632
+0.57%
$ 28.78 million $ 731,168
Feb 15, 1 PM $ 0.0629
-0.57%
$ 28.62 million $ 824,340
Feb 15, 12 PM $ 0.0632
-1.33%
$ 28.78 million $ 795,809
Feb 15, 11 AM $ 0.0641
+0.09%
$ 29.17 million $ 715,062
Feb 15, 10 AM $ 0.064
-0.15%
$ 29.14 million $ 756,972
Feb 15, 9 AM $ 0.0641
+0.05%
$ 29.19 million $ 848,814
Feb 15, 8 AM $ 0.0641
-0.42%
$ 29.17 million $ 934,439
Feb 15, 7 AM $ 0.0644
-0.05%
$ 29.3 million $ 1.01 million
Feb 15, 6 AM $ 0.0644
-0.26%
$ 29.31 million $ 1.02 million
Feb 15, 5 AM $ 0.0646
+0.13%
$ 29.39 million $ 1.02 million
Feb 15, 4 AM $ 0.0645
+0.36%
$ 29.35 million $ 1.02 million
Feb 15, 3 AM $ 0.0642
-0.14%
$ 29.25 million $ 991,231
Feb 15, 2 AM $ 0.0643
-0.43%
$ 29.28 million $ 945,263
Feb 15, 1 AM $ 0.0646
+0.06%
$ 29.41 million $ 946,881
Feb 15, 12 AM $ 0.0646
-0.21%
$ 29.39 million $ 978,876
Feb 14, 11 PM $ 0.0647
-0.18%
$ 29.45 million $ 1.14 million
Feb 14, 10 PM $ 0.0648
-0.02%
$ 29.51 million $ 1.13 million
Feb 14, 9 PM $ 0.0648
+0.04%
$ 29.51 million $ 1.09 million
Feb 14, 8 PM $ 0.0648
-0.14%
$ 29.5 million $ 1.08 million
Feb 14, 7 PM $ 0.0649
-0.13%
$ 29.54 million $ 1.09 million
Feb 14, 6 PM $ 0.065
-0.08%
$ 29.58 million $ 1.08 million
Feb 14, 5 PM $ 0.065
-0.01%
$ 29.6 million $ 1.09 million
Feb 14, 4 PM $ 0.065
-0.25%
$ 29.56 million $ 1.11 million
Feb 14, 3 PM $ 0.0652
-0.19%
$ 29.64 million $ 1.15 million
Feb 14, 2 PM $ 0.0653
-0.12%
$ 29.69 million $ 1.21 million
Feb 14, 1 PM $ 0.0654
-0.39%
$ 29.73 million $ 1.25 million
Feb 14, 12 PM $ 0.0656
+0.26%
$ 29.85 million $ 2.41 million
Feb 14, 11 AM $ 0.0655
+0.68%
$ 29.77 million $ 2.38 million
Feb 14, 10 AM $ 0.065
-0.07%
$ 29.57 million $ 2.32 million
Feb 14, 9 AM $ 0.0651
-0.16%
$ 29.59 million $ 2.17 million
Feb 14, 8 AM $ 0.0652
+0.38%
$ 29.64 million $ 2.19 million
Feb 14, 7 AM $ 0.0649
+0.50%
$ 29.52 million $ 2.18 million
Feb 14, 6 AM $ 0.0646
-0.14%
$ 29.38 million $ 2.2 million
Feb 14, 5 AM $ 0.0647
-0.31%
$ 29.42 million $ 2.18 million
Feb 14, 4 AM $ 0.0649
-0.01%
$ 29.51 million $ 2.23 million
Feb 14, 3 AM $ 0.0649
-0.18%
$ 29.52 million $ 2.23 million
Feb 14, 2 AM $ 0.065
-0.23%
$ 29.57 million $ 2.75 million
Feb 14, 1 AM $ 0.0652
+0.09%
$ 29.64 million $ 2.75 million
Feb 14, 12 AM $ 0.0651
+0.20%
$ 29.61 million $ 2.84 million
Feb 13, 11 PM $ 0.065
+0.07%
$ 29.55 million $ 2.72 million
Feb 13, 10 PM $ 0.065
-0.03%
$ 29.53 million $ 2.83 million
Feb 13, 9 PM $ 0.065
+0.17%
$ 29.54 million $ 2.83 million
Feb 13, 8 PM $ 0.0649
-0.21%
$ 29.49 million $ 2.84 million
Feb 13, 7 PM $ 0.065
-0.92%
$ 29.55 million $ 2.86 million
Feb 13, 6 PM $ 0.0656
+0.56%
$ 29.83 million $ 2.85 million