Lava Network Historical Data

LAVA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.065
-0.92%
$ 29.55 million $ 2.86 million
Feb 13, 6 PM $ 0.0656
+0.56%
$ 29.83 million $ 2.85 million
Feb 13, 5 PM $ 0.0652
-0.06%
$ 29.66 million $ 2.88 million
Feb 13, 4 PM $ 0.0653
-0.14%
$ 29.63 million $ 2.86 million
Feb 13, 3 PM $ 0.0654
-0.10%
$ 29.67 million $ 2.88 million
Feb 13, 2 PM $ 0.0654
+0.70%
$ 29.71 million $ 2.84 million
Feb 13, 1 PM $ 0.065
+1.48%
$ 29.5 million $ 2.66 million
Feb 13, 12 PM $ 0.064
+0.05%
$ 29.07 million $ 1.25 million
Feb 13, 11 AM $ 0.064
+0.48%
$ 29.06 million $ 1.26 million
Feb 13, 10 AM $ 0.0637
-0.05%
$ 28.92 million $ 1.24 million
Feb 13, 9 AM $ 0.0637
-0.53%
$ 28.93 million $ 1.22 million
Feb 13, 8 AM $ 0.0641
+0.13%
$ 29.08 million $ 1.21 million
Feb 13, 7 AM $ 0.064
-0.51%
$ 29.05 million $ 1.19 million
Feb 13, 6 AM $ 0.0643
+0.02%
$ 29.19 million $ 1.16 million
Feb 13, 5 AM $ 0.0643
-0.34%
$ 29.2 million $ 1.18 million
Feb 13, 4 AM $ 0.0645
-0.45%
$ 29.29 million $ 1.18 million
Feb 13, 3 AM $ 0.0648
-0.22%
$ 29.42 million $ 1.21 million
Feb 13, 2 AM $ 0.065
+0.13%
$ 29.49 million $ 1.59 million
Feb 13, 1 AM $ 0.0649
+0.39%
$ 29.45 million $ 1.55 million
Feb 13, 12 AM $ 0.0646
-1.16%
$ 29.33 million $ 1.41 million
Feb 12, 11 PM $ 0.0654
+1.36%
$ 29.68 million $ 1.27 million
Feb 12, 10 PM $ 0.0645
+0.46%
$ 29.28 million $ 1.11 million
Feb 12, 9 PM $ 0.0642
+0.21%
$ 29.15 million $ 1.1 million
Feb 12, 8 PM $ 0.0641
+0.69%
$ 29.09 million $ 1.09 million
Feb 12, 7 PM $ 0.0636
+1.35%
$ 28.89 million $ 1.03 million
Feb 12, 6 PM $ 0.0628
+0.33%
$ 28.5 million $ 967,907
Feb 12, 5 PM $ 0.0626
+0.34%
$ 28.41 million $ 892,479
Feb 12, 4 PM $ 0.0624
-0.36%
$ 28.22 million $ 884,382
Feb 12, 3 PM $ 0.0626
-1.39%
$ 28.37 million $ 781,070
Feb 12, 2 PM $ 0.0635
-0.75%
$ 28.75 million $ 685,890
Feb 12, 1 PM $ 0.064
-1.38%
$ 28.97 million $ 661,195
Feb 12, 12 PM $ 0.0649
-1.08%
$ 29.38 million $ 634,524
Feb 12, 11 AM $ 0.0656
+1.02%
$ 29.7 million $ 596,199
Feb 12, 10 AM $ 0.0649
+0.55%
$ 29.4 million $ 576,185
Feb 12, 9 AM $ 0.0646
+0.49%
$ 29.24 million $ 557,389
Feb 12, 8 AM $ 0.0643
-0.07%
$ 29.1 million $ 552,058
Feb 12, 7 AM $ 0.0643
-0.52%
$ 29.1 million $ 523,456
Feb 12, 6 AM $ 0.0647
+1.64%
$ 29.22 million $ 488,929
Feb 12, 5 AM $ 0.0636
-0.69%
$ 28.8 million $ 427,456
Feb 12, 4 AM $ 0.0641
+1.90%
$ 29.01 million $ 412,847
Feb 12, 3 AM $ 0.0629
+0.16%
$ 28.46 million $ 375,163
Feb 12, 2 AM $ 0.0628
-0.11%
$ 28.42 million $ 714,888
Feb 12, 1 AM $ 0.0628
-0.03%
$ 28.45 million $ 710,980
Feb 12, 12 AM $ 0.0629
+0.18%
$ 28.46 million $ 701,936
Feb 11, 11 PM $ 0.0627
-0.57%
$ 28.41 million $ 691,771
Feb 11, 10 PM $ 0.0631
+0.22%
$ 28.57 million $ 685,092
Feb 11, 9 PM $ 0.063
+0.08%
$ 28.51 million $ 686,713
Feb 11, 8 PM $ 0.0629
-0.06%
$ 28.48 million $ 675,691
Feb 11, 7 PM $ 0.0629
-0.02%
$ 28.5 million $ 667,225
Feb 11, 6 PM $ 0.063
+0.22%
$ 28.5 million $ 657,883