Lava Network Historical Data

LAVA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.063
+0.22%
$ 28.5 million $ 657,883
Feb 11, 5 PM $ 0.0628
+0.28%
$ 28.44 million $ 644,949
Feb 11, 4 PM $ 0.0626
-0.15%
$ 28.27 million $ 544,920
Feb 11, 3 PM $ 0.0627
-0.54%
$ 28.32 million $ 508,188
Feb 11, 2 PM $ 0.0631
-0.78%
$ 28.46 million $ 463,024
Feb 11, 1 PM $ 0.0636
+0.41%
$ 28.69 million $ 432,256
Feb 11, 12 PM $ 0.0633
-0.97%
$ 28.57 million $ 428,314
Feb 11, 11 AM $ 0.0639
+0.21%
$ 28.85 million $ 410,885
Feb 11, 10 AM $ 0.0638
-0.11%
$ 28.79 million $ 386,693
Feb 11, 9 AM $ 0.0639
-0.46%
$ 28.82 million $ 387,656
Feb 11, 8 AM $ 0.0642
+0.22%
$ 28.89 million $ 381,273
Feb 11, 7 AM $ 0.064
-0.09%
$ 28.89 million $ 378,923
Feb 11, 6 AM $ 0.0641
-0.64%
$ 28.91 million $ 373,475
Feb 11, 5 AM $ 0.0645
-1.13%
$ 29.1 million $ 362,421
Feb 11, 4 AM $ 0.0652
-0.59%
$ 29.43 million $ 346,478
Feb 11, 3 AM $ 0.0656
+0.57%
$ 29.6 million $ 329,201
Feb 11, 2 AM $ 0.0652
-0.16%
$ 29.44 million $ 2.76 million
Feb 11, 1 AM $ 0.0653
-0.07%
$ 29.48 million $ 2.77 million
Feb 11, 12 AM $ 0.0654
-0.04%
$ 29.5 million $ 2.76 million
Feb 10, 11 PM $ 0.0654
-0.13%
$ 29.51 million $ 2.76 million
Feb 10, 10 PM $ 0.0655
-0.49%
$ 29.55 million $ 2.76 million
Feb 10, 9 PM $ 0.0658
+0.06%
$ 29.7 million $ 2.74 million
Feb 10, 8 PM $ 0.0658
-0.08%
$ 29.68 million $ 2.74 million
Feb 10, 7 PM $ 0.0658
-0.07%
$ 29.71 million $ 2.74 million
Feb 10, 6 PM $ 0.0659
-0.76%
$ 29.73 million $ 2.74 million
Feb 10, 5 PM $ 0.0664
-0.24%
$ 29.96 million $ 2.74 million
Feb 10, 4 PM $ 0.0665
+0.27%
$ 29.99 million $ 2.72 million
Feb 10, 3 PM $ 0.0664
+0.24%
$ 29.9 million $ 2.71 million
Feb 10, 2 PM $ 0.0662
-0.52%
$ 29.83 million $ 2.68 million
Feb 10, 1 PM $ 0.0666
-0.76%
$ 29.99 million $ 2.61 million
Feb 10, 12 PM $ 0.0671
-0.36%
$ 30.22 million $ 2.57 million
Feb 10, 11 AM $ 0.0673
+0.32%
$ 30.33 million $ 2.56 million
Feb 10, 10 AM $ 0.0671
-0.03%
$ 30.23 million $ 2.57 million
Feb 10, 9 AM $ 0.0671
+0.13%
$ 30.24 million $ 2.58 million
Feb 10, 8 AM $ 0.067
+0.02%
$ 30.2 million $ 2.57 million
Feb 10, 7 AM $ 0.067
-0.10%
$ 30.2 million $ 2.56 million
Feb 10, 6 AM $ 0.0671
-0.52%
$ 30.23 million $ 2.59 million
Feb 10, 5 AM $ 0.0674
-0.71%
$ 30.39 million $ 2.6 million
Feb 10, 4 AM $ 0.0679
-0.37%
$ 30.6 million $ 2.6 million
Feb 10, 3 AM $ 0.0682
+0.00%
$ 30.72 million $ 2.59 million
Feb 10, 2 AM $ 0.0682
-0.30%
$ 30.72 million $ 2.6 million
Feb 10, 1 AM $ 0.0684
+0.43%
$ 30.81 million $ 2.62 million
Feb 10, 12 AM $ 0.0681
+0.15%
$ 30.68 million $ 2.67 million
Feb 9, 11 PM $ 0.068
-0.17%
$ 30.63 million $ 2.69 million
Feb 9, 10 PM $ 0.0681
+0.13%
$ 30.68 million $ 2.64 million
Feb 9, 9 PM $ 0.068
-0.45%
$ 30.64 million $ 2.67 million
Feb 9, 8 PM $ 0.0683
+0.01%
$ 30.78 million $ 2.65 million
Feb 9, 7 PM $ 0.0683
+0.13%
$ 30.78 million $ 2.65 million
Feb 9, 6 PM $ 0.0682
+0.09%
$ 30.74 million $ 2.64 million
Feb 9, 5 PM $ 0.0682
+0.87%
$ 30.71 million $ 2.61 million