Lava Network Historical Data

LAVA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0211
+0.00%
$ 10.71 million $ 448,025
May 5, 6 AM $ 0.0211
-0.05%
$ 10.71 million $ 448,970
May 5, 5 AM $ 0.0211
-0.05%
$ 10.71 million $ 453,962
May 5, 4 AM $ 0.0211
+0.00%
$ 10.72 million $ 457,454
May 5, 3 AM $ 0.0211
+0.38%
$ 10.72 million $ 455,817
May 5, 2 AM $ 0.021
-0.06%
$ 10.68 million $ 444,090
May 5, 1 AM $ 0.021
+0.03%
$ 10.68 million $ 436,205
May 5, 12 AM $ 0.021
-0.07%
$ 10.68 million $ 444,513
May 4, 11 PM $ 0.0211
-0.02%
$ 10.69 million $ 455,176
May 4, 10 PM $ 0.0211
-0.04%
$ 10.69 million $ 455,394
May 4, 9 PM $ 0.0211
+0.20%
$ 10.69 million $ 451,372
May 4, 8 PM $ 0.021
-0.64%
$ 10.67 million $ 451,632
May 4, 7 PM $ 0.0212
-0.15%
$ 10.74 million $ 387,535
May 4, 6 PM $ 0.0212
-0.04%
$ 10.76 million $ 394,008
May 4, 5 PM $ 0.0212
-0.10%
$ 10.76 million $ 406,544
May 4, 4 PM $ 0.0212
-0.05%
$ 10.78 million $ 400,142
May 4, 3 PM $ 0.0212
+0.01%
$ 10.77 million $ 395,001
May 4, 2 PM $ 0.0212
+0.07%
$ 10.77 million $ 394,355
May 4, 1 PM $ 0.0212
-0.04%
$ 10.76 million $ 422,394
May 4, 12 PM $ 0.0212
-0.26%
$ 10.76 million $ 417,253
May 4, 11 AM $ 0.0213
-0.03%
$ 10.79 million $ 415,284
May 4, 10 AM $ 0.0213
-0.45%
$ 10.79 million $ 420,996
May 4, 9 AM $ 0.0214
+0.06%
$ 10.84 million $ 413,072
May 4, 8 AM $ 0.0214
-0.01%
$ 10.84 million $ 336,891
May 4, 7 AM $ 0.0214
-0.13%
$ 10.84 million $ 338,223
May 4, 6 AM $ 0.0214
-0.26%
$ 10.86 million $ 335,582
May 4, 5 AM $ 0.0215
+0.02%
$ 10.88 million $ 335,070
May 4, 4 AM $ 0.0215
-0.05%
$ 10.88 million $ 327,617
May 4, 3 AM $ 0.0215
+0.06%
$ 10.89 million $ 328,436
May 4, 2 AM $ 0.0215
-0.01%
$ 10.89 million $ 338,603
May 4, 1 AM $ 0.0215
-0.06%
$ 10.89 million $ 338,361
May 4, 12 AM $ 0.0215
-0.15%
$ 10.89 million $ 336,065
May 3, 11 PM $ 0.0215
-0.36%
$ 10.91 million $ 326,227
May 3, 10 PM $ 0.0216
-0.05%
$ 10.95 million $ 325,115
May 3, 9 PM $ 0.0216
-0.05%
$ 10.96 million $ 330,773
May 3, 8 PM $ 0.0216
+0.16%
$ 10.96 million $ 333,530
May 3, 7 PM $ 0.0216
-0.09%
$ 10.94 million $ 340,274
May 3, 6 PM $ 0.0216
-0.63%
$ 10.95 million $ 330,497
May 3, 5 PM $ 0.0217
-0.03%
$ 11.02 million $ 327,989
May 3, 4 PM $ 0.0218
-0.02%
$ 11.03 million $ 337,787
May 3, 3 PM $ 0.0218
-0.54%
$ 11.02 million $ 339,835
May 3, 2 PM $ 0.0219
+0.21%
$ 11.08 million $ 334,997
May 3, 1 PM $ 0.0218
+0.02%
$ 11.05 million $ 314,092
May 3, 12 PM $ 0.0218
-0.13%
$ 11.05 million $ 316,311
May 3, 11 AM $ 0.0219
-0.03%
$ 11.07 million $ 318,837
May 3, 10 AM $ 0.0219
-0.10%
$ 11.07 million $ 313,575
May 3, 9 AM $ 0.0219
+0.00%
$ 11.08 million $ 312,230
May 3, 8 AM $ 0.0219
-0.03%
$ 11.08 million $ 313,695
May 3, 7 AM $ 0.0219
+0.01%
$ 11.08 million $ 308,356
May 3, 6 AM $ 0.0219
-0.04%
$ 11.08 million $ 319,766