Lava Network Historical Data

LAVA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.066
+0.27%
$ 29.65 million $ 1.59 million
Feb 7, 4 PM $ 0.0658
-0.10%
$ 29.54 million $ 1.55 million
Feb 7, 3 PM $ 0.0659
+0.24%
$ 29.56 million $ 1.25 million
Feb 7, 2 PM $ 0.0657
-0.04%
$ 29.49 million $ 1.25 million
Feb 7, 1 PM $ 0.0657
-0.21%
$ 29.5 million $ 1.25 million
Feb 7, 12 PM $ 0.0659
+0.18%
$ 29.56 million $ 1.29 million
Feb 7, 11 AM $ 0.0658
-0.06%
$ 29.51 million $ 1.3 million
Feb 7, 10 AM $ 0.0658
-0.46%
$ 29.53 million $ 1.31 million
Feb 7, 9 AM $ 0.0661
+0.66%
$ 29.67 million $ 1.27 million
Feb 7, 8 AM $ 0.0657
-0.01%
$ 29.47 million $ 1.26 million
Feb 7, 7 AM $ 0.0657
+0.06%
$ 29.48 million $ 1.3 million
Feb 7, 6 AM $ 0.0657
-0.58%
$ 29.47 million $ 1.25 million
Feb 7, 5 AM $ 0.066
-0.05%
$ 29.63 million $ 1.25 million
Feb 7, 4 AM $ 0.0661
+0.05%
$ 29.64 million $ 1.25 million
Feb 7, 3 AM $ 0.066
+0.20%
$ 29.63 million $ 1.23 million
Feb 7, 2 AM $ 0.0659
-0.20%
$ 29.57 million $ 2.51 million
Feb 7, 1 AM $ 0.066
+1.08%
$ 29.63 million $ 2.34 million
Feb 7, 12 AM $ 0.0653
+0.04%
$ 29.32 million $ 2.31 million
Feb 6, 11 PM $ 0.0653
-0.44%
$ 29.31 million $ 2.27 million
Feb 6, 10 PM $ 0.0656
+0.46%
$ 29.44 million $ 2.19 million
Feb 6, 9 PM $ 0.0653
+0.00%
$ 29.3 million $ 2.15 million
Feb 6, 8 PM $ 0.0653
-0.24%
$ 29.3 million $ 2.18 million
Feb 6, 7 PM $ 0.0655
-0.01%
$ 29.38 million $ 2.22 million
Feb 6, 6 PM $ 0.0655
+0.06%
$ 29.49 million $ 2.26 million
Feb 6, 5 PM $ 0.0654
+0.65%
$ 29.36 million $ 2.17 million
Feb 6, 4 PM $ 0.065
+0.82%
$ 29.11 million $ 2.07 million
Feb 6, 3 PM $ 0.0645
+0.12%
$ 28.89 million $ 2.01 million
Feb 6, 2 PM $ 0.0644
+1.66%
$ 28.7 million $ 1.93 million
Feb 6, 1 PM $ 0.0634
+0.32%
$ 28.39 million $ 1.96 million
Feb 6, 12 PM $ 0.0631
-0.10%
$ 28.29 million $ 1.92 million
Feb 6, 11 AM $ 0.0632
-0.93%
$ 28.32 million $ 1.84 million
Feb 6, 10 AM $ 0.0638
+0.10%
$ 28.59 million $ 1.75 million
Feb 6, 9 AM $ 0.0637
-1.35%
$ 28.55 million $ 1.73 million
Feb 6, 8 AM $ 0.0646
+0.16%
$ 28.95 million $ 1.63 million
Feb 6, 7 AM $ 0.0645
-0.33%
$ 28.9 million $ 1.43 million
Feb 6, 6 AM $ 0.0647
-0.64%
$ 28.99 million $ 1.41 million
Feb 6, 5 AM $ 0.0651
+0.98%
$ 29.18 million $ 1.4 million
Feb 6, 4 AM $ 0.0645
+0.04%
$ 28.9 million $ 1.37 million
Feb 6, 3 AM $ 0.0645
-0.51%
$ 28.88 million $ 1.35 million
Feb 6, 2 AM $ 0.0648
+0.03%
$ 29.03 million $ 3.53 million
Feb 6, 1 AM $ 0.0648
+0.85%
$ 29.03 million $ 3.55 million
Feb 6, 12 AM $ 0.0642
-0.31%
$ 28.78 million $ 3.47 million
Feb 5, 11 PM $ 0.0644
+0.22%
$ 28.87 million $ 3.33 million
Feb 5, 10 PM $ 0.0643
-0.66%
$ 28.81 million $ 3.23 million
Feb 5, 9 PM $ 0.0647
-0.37%
$ 29.07 million $ 3.11 million
Feb 5, 8 PM $ 0.065
-0.90%
$ 29.11 million $ 3.04 million
Feb 5, 7 PM $ 0.0656
-1.17%
$ 29.38 million $ 2.92 million
Feb 5, 6 PM $ 0.0663
+0.18%
$ 29.74 million $ 2.71 million
Feb 5, 5 PM $ 0.0662
+0.98%
$ 29.67 million $ 2.74 million
Feb 5, 4 PM $ 0.0656
-0.79%
$ 29.34 million $ 2.73 million