Lava Network Historical Data

LAVA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0656
-0.79%
$ 29.34 million $ 2.73 million
Feb 5, 3 PM $ 0.0661
-4.09%
$ 29.57 million $ 2.7 million
Feb 5, 2 PM $ 0.0689
+0.39%
$ 30.83 million $ 2.6 million
Feb 5, 1 PM $ 0.0686
-4.51%
$ 30.71 million $ 2.41 million
Feb 5, 12 PM $ 0.0719
-0.41%
$ 32.17 million $ 2.31 million
Feb 5, 11 AM $ 0.0722
+0.02%
$ 32.3 million $ 2.3 million
Feb 5, 10 AM $ 0.0722
-0.02%
$ 32.29 million $ 2.22 million
Feb 5, 9 AM $ 0.0722
+0.03%
$ 32.3 million $ 2.25 million
Feb 5, 8 AM $ 0.0722
-0.02%
$ 32.3 million $ 2.23 million
Feb 5, 7 AM $ 0.0722
+0.23%
$ 32.29 million $ 2.19 million
Feb 5, 6 AM $ 0.072
-0.03%
$ 32.22 million $ 2.2 million
Feb 5, 5 AM $ 0.072
-0.59%
$ 32.22 million $ 2.2 million
Feb 5, 4 AM $ 0.0724
-0.52%
$ 32.41 million $ 2.16 million
Feb 5, 3 AM $ 0.0728
-0.04%
$ 32.58 million $ 2.11 million
Feb 5, 2 AM $ 0.0728
-0.39%
$ 32.59 million $ 3.69 million
Feb 5, 1 AM $ 0.0732
-0.32%
$ 32.74 million $ 3.58 million
Feb 5, 12 AM $ 0.0734
+1.16%
$ 32.85 million $ 3.42 million
Feb 4, 11 PM $ 0.0726
-0.63%
$ 32.48 million $ 3.27 million
Feb 4, 10 PM $ 0.073
-0.16%
$ 32.67 million $ 3.1 million
Feb 4, 9 PM $ 0.0731
-0.50%
$ 32.73 million $ 2.97 million
Feb 4, 8 PM $ 0.0735
+0.15%
$ 32.89 million $ 2.86 million
Feb 4, 7 PM $ 0.0734
+0.14%
$ 32.84 million $ 2.84 million
Feb 4, 6 PM $ 0.0733
+2.28%
$ 32.79 million $ 2.82 million
Feb 4, 5 PM $ 0.0717
-0.59%
$ 32.07 million $ 2.75 million
Feb 4, 4 PM $ 0.0721
+0.11%
$ 32.23 million $ 2.69 million
Feb 4, 3 PM $ 0.072
-0.18%
$ 32.17 million $ 2.58 million
Feb 4, 2 PM $ 0.0721
-1.29%
$ 32.23 million $ 2.45 million
Feb 4, 1 PM $ 0.0731
-0.91%
$ 32.64 million $ 2.37 million
Feb 4, 12 PM $ 0.0737
+0.76%
$ 32.94 million $ 2.22 million
Feb 4, 11 AM $ 0.0732
-2.14%
$ 32.69 million $ 2.12 million
Feb 4, 10 AM $ 0.0748
+0.77%
$ 33.41 million $ 2.11 million
Feb 4, 9 AM $ 0.0742
-0.28%
$ 33.15 million $ 2.09 million
Feb 4, 8 AM $ 0.0744
+0.24%
$ 33.24 million $ 2.11 million
Feb 4, 7 AM $ 0.0742
-0.15%
$ 33.16 million $ 2.14 million
Feb 4, 6 AM $ 0.0743
+4.85%
$ 33.21 million $ 2.03 million
Feb 4, 5 AM $ 0.0709
-0.21%
$ 31.68 million $ 1.9 million
Feb 4, 4 AM $ 0.0711
+0.13%
$ 31.74 million $ 1.89 million
Feb 4, 3 AM $ 0.071
+0.77%
$ 31.7 million $ 1.89 million
Feb 4, 2 AM $ 0.0704
-0.56%
$ 31.46 million $ 4.1 million
Feb 4, 1 AM $ 0.0708
+0.24%
$ 31.54 million $ 4.04 million
Feb 4, 12 AM $ 0.0707
+0.85%
$ 31.57 million $ 3.95 million
Feb 3, 11 PM $ 0.0701
-0.48%
$ 31.3 million $ 3.89 million
Feb 3, 10 PM $ 0.0704
+0.11%
$ 31.45 million $ 3.9 million
Feb 3, 9 PM $ 0.0703
+0.71%
$ 31.42 million $ 3.86 million
Feb 3, 8 PM $ 0.0698
+1.76%
$ 31.19 million $ 3.78 million
Feb 3, 7 PM $ 0.0686
+1.30%
$ 30.65 million $ 3.67 million
Feb 3, 6 PM $ 0.0677
-2.73%
$ 30.26 million $ 3.59 million
Feb 3, 5 PM $ 0.0696
-1.77%
$ 31.12 million $ 3.49 million
Feb 3, 4 PM $ 0.0709
+0.60%
$ 31.63 million $ 3.39 million
Feb 3, 3 PM $ 0.0705
+0.35%
$ 31.44 million $ 3.3 million