Lava Network Historical Data

LAVA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0705
+0.35%
$ 31.44 million $ 3.3 million
Feb 3, 2 PM $ 0.0702
+0.78%
$ 31.33 million $ 3.25 million
Feb 3, 1 PM $ 0.0697
+0.33%
$ 31.09 million $ 3.13 million
Feb 3, 12 PM $ 0.0695
+0.55%
$ 30.99 million $ 3.2 million
Feb 3, 11 AM $ 0.0691
+0.03%
$ 30.82 million $ 3.25 million
Feb 3, 10 AM $ 0.0691
+0.93%
$ 30.81 million $ 3.1 million
Feb 3, 9 AM $ 0.0684
+0.01%
$ 30.53 million $ 1.43 million
Feb 3, 8 AM $ 0.0684
+1.48%
$ 30.52 million $ 1.4 million
Feb 3, 7 AM $ 0.0674
-0.11%
$ 30.08 million $ 1.4 million
Feb 3, 6 AM $ 0.0675
-0.25%
$ 30.11 million $ 1.41 million
Feb 3, 5 AM $ 0.0677
-0.48%
$ 30.19 million $ 1.44 million
Feb 3, 4 AM $ 0.068
-0.05%
$ 30.33 million $ 1.44 million
Feb 3, 3 AM $ 0.068
-0.25%
$ 30.35 million $ 1.45 million
Feb 3, 2 AM $ 0.0682
+0.35%
$ 30.42 million $ 1.46 million
Feb 3, 1 AM $ 0.068
-0.45%
$ 30.32 million $ 1.41 million
Feb 3, 12 AM $ 0.0683
+0.43%
$ 30.4 million $ 1.33 million
Feb 2, 11 PM $ 0.068
-1.08%
$ 30.35 million $ 1.29 million
Feb 2, 10 PM $ 0.0687
+1.21%
$ 30.71 million $ 1.28 million
Feb 2, 9 PM $ 0.0679
-0.20%
$ 30.29 million $ 1.32 million
Feb 2, 8 PM $ 0.068
-0.31%
$ 30.35 million $ 2.65 million
Feb 2, 7 PM $ 0.0682
+0.98%
$ 30.45 million $ 2.59 million
Feb 2, 6 PM $ 0.0676
-0.91%
$ 30.15 million $ 2.59 million
Feb 2, 5 PM $ 0.0682
+0.13%
$ 30.42 million $ 2.53 million
Feb 2, 4 PM $ 0.0681
+0.53%
$ 30.34 million $ 2.52 million
Feb 2, 3 PM $ 0.0677
+1.46%
$ 30.15 million $ 2.47 million
Feb 2, 2 PM $ 0.0667
+0.43%
$ 29.72 million $ 2.31 million
Feb 2, 1 PM $ 0.0664
+0.55%
$ 29.58 million $ 2.27 million
Feb 2, 12 PM $ 0.066
+0.18%
$ 29.42 million $ 2.21 million
Feb 2, 11 AM $ 0.0659
+0.06%
$ 29.36 million $ 2 million
Feb 2, 10 AM $ 0.0659
-2.14%
$ 29.35 million $ 2 million
Feb 2, 9 AM $ 0.0673
-0.15%
$ 30 million $ 1.82 million
Feb 2, 8 AM $ 0.0674
+3.01%
$ 30.04 million $ 1.82 million
Feb 2, 7 AM $ 0.0655
-2.21%
$ 29.16 million $ 1.63 million
Feb 2, 6 AM $ 0.0669
-1.14%
$ 29.82 million $ 1.6 million
Feb 2, 5 AM $ 0.0677
-0.32%
$ 30.16 million $ 1.54 million
Feb 2, 4 AM $ 0.0679
+0.65%
$ 30.26 million $ 1.51 million
Feb 2, 3 AM $ 0.0675
-0.79%
$ 30.07 million $ 1.47 million
Feb 2, 2 AM $ 0.068
+0.68%
$ 30.3 million $ 2.32 million
Feb 2, 1 AM $ 0.0676
+0.56%
$ 30.1 million $ 2.25 million
Feb 2, 12 AM $ 0.0672
+0.05%
$ 29.94 million $ 2.26 million
Feb 1, 11 PM $ 0.0672
-1.35%
$ 29.92 million $ 2.14 million
Feb 1, 10 PM $ 0.0681
-0.49%
$ 30.3 million $ 2.05 million
Feb 1, 9 PM $ 0.0684
+1.36%
$ 30.48 million $ 1.98 million
Feb 1, 8 PM $ 0.0675
+0.43%
$ 30.07 million $ 1.92 million
Feb 1, 7 PM $ 0.0672
+3.83%
$ 29.94 million $ 1.88 million
Feb 1, 6 PM $ 0.0647
+1.79%
$ 28.83 million $ 1.71 million
Feb 1, 5 PM $ 0.0636
-3.87%
$ 28.33 million $ 1.66 million
Feb 1, 4 PM $ 0.0661
+0.64%
$ 29.42 million $ 1.6 million
Feb 1, 3 PM $ 0.0657
+0.40%
$ 29.24 million $ 1.58 million
Feb 1, 2 PM $ 0.0655
-1.07%
$ 29.12 million $ 1.59 million