Lava Network Historical Data

LAVA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0657
+0.40%
$ 29.24 million $ 1.58 million
Feb 1, 2 PM $ 0.0655
-1.07%
$ 29.12 million $ 1.59 million
Feb 1, 1 PM $ 0.0662
+1.12%
$ 29.43 million $ 1.53 million
Feb 1, 12 PM $ 0.0654
-0.52%
$ 29.11 million $ 1.41 million
Feb 1, 11 AM $ 0.0658
+1.04%
$ 29.26 million $ 1.42 million
Feb 1, 10 AM $ 0.0651
-0.40%
$ 28.97 million $ 1.39 million
Feb 1, 9 AM $ 0.0653
+0.93%
$ 29.07 million $ 1.35 million
Feb 1, 8 AM $ 0.0647
+1.06%
$ 28.8 million $ 1.31 million
Feb 1, 7 AM $ 0.0641
-0.30%
$ 28.5 million $ 1.29 million
Feb 1, 6 AM $ 0.0643
+0.34%
$ 28.59 million $ 1.27 million
Feb 1, 5 AM $ 0.064
-0.10%
$ 28.49 million $ 1.27 million
Feb 1, 4 AM $ 0.0641
+0.83%
$ 28.52 million $ 1.29 million
Feb 1, 3 AM $ 0.0636
-0.45%
$ 28.29 million $ 1.27 million
Feb 1, 2 AM $ 0.0639
-0.25%
$ 28.42 million $ 2.77 million
Feb 1, 1 AM $ 0.0641
-0.71%
$ 28.49 million $ 2.81 million
Feb 1, 12 AM $ 0.0646
+0.61%
$ 28.73 million $ 2.68 million
Jan 31, 11 PM $ 0.0642
+0.83%
$ 28.55 million $ 2.55 million
Jan 31, 10 PM $ 0.0637
-0.37%
$ 28.34 million $ 2.43 million
Jan 31, 9 PM $ 0.0639
+0.75%
$ 28.43 million $ 2.22 million
Jan 31, 8 PM $ 0.0634
+0.91%
$ 28.16 million $ 2.15 million
Jan 31, 7 PM $ 0.0629
+0.43%
$ 27.96 million $ 2.17 million
Jan 31, 6 PM $ 0.0626
-0.72%
$ 27.85 million $ 2.16 million
Jan 31, 5 PM $ 0.063
-2.10%
$ 28.24 million $ 2.08 million
Jan 31, 4 PM $ 0.0644
-0.54%
$ 28.59 million $ 2.05 million
Jan 31, 3 PM $ 0.0647
-0.09%
$ 28.75 million $ 1.95 million
Jan 31, 2 PM $ 0.0648
-3.25%
$ 28.77 million $ 1.8 million
Jan 31, 1 PM $ 0.0669
+0.09%
$ 29.58 million $ 1.69 million
Jan 31, 12 PM $ 0.0669
+0.28%
$ 29.72 million $ 1.6 million
Jan 31, 11 AM $ 0.0667
-0.41%
$ 29.71 million $ 1.51 million
Jan 31, 10 AM $ 0.067
+0.11%
$ 29.77 million $ 1.44 million
Jan 31, 9 AM $ 0.0669
-0.16%
$ 29.74 million $ 1.47 million
Jan 31, 8 AM $ 0.067
+0.00%
$ 29.78 million $ 1.51 million
Jan 31, 7 AM $ 0.067
+0.07%
$ 29.79 million $ 1.52 million
Jan 31, 6 AM $ 0.067
+0.41%
$ 29.76 million $ 1.62 million
Jan 31, 5 AM $ 0.0667
+0.78%
$ 29.64 million $ 1.72 million
Jan 31, 4 AM $ 0.0662
-0.13%
$ 29.41 million $ 1.7 million
Jan 31, 3 AM $ 0.0663
-1.29%
$ 29.45 million $ 1.18 million
Jan 31, 2 AM $ 0.0672
-1.15%
$ 29.83 million $ 1.16 million
Jan 31, 1 AM $ 0.0679
-0.16%
$ 30.18 million $ 1.18 million
Jan 31, 12 AM $ 0.068
-0.40%
$ 30.23 million $ 1.21 million
Jan 30, 11 PM $ 0.0683
-0.20%
$ 30.35 million $ 1.2 million
Jan 30, 10 PM $ 0.0684
-0.23%
$ 30.41 million $ 1.2 million
Jan 30, 9 PM $ 0.0686
+0.55%
$ 30.48 million $ 1.17 million
Jan 30, 8 PM $ 0.0682
-1.90%
$ 30.31 million $ 1.11 million
Jan 30, 7 PM $ 0.0695
-0.34%
$ 30.9 million $ 1.08 million
Jan 30, 6 PM $ 0.0698
-1.09%
$ 31 million $ 1.07 million
Jan 30, 5 PM $ 0.0706
+0.06%
$ 31.34 million $ 994,666
Jan 30, 4 PM $ 0.0705
+0.32%
$ 31.27 million $ 976,857
Jan 30, 3 PM $ 0.0702
+0.19%
$ 31.16 million $ 1.01 million
Jan 30, 2 PM $ 0.0701
+0.66%
$ 31.1 million $ 1.05 million