Lava Network Historical Data

LAVA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0701
+0.66%
$ 31.1 million $ 1.05 million
Jan 30, 1 PM $ 0.0696
-0.04%
$ 30.89 million $ 1.09 million
Jan 30, 12 PM $ 0.0697
-0.55%
$ 30.9 million $ 1.32 million
Jan 30, 11 AM $ 0.07
+0.41%
$ 31.07 million $ 1.32 million
Jan 30, 10 AM $ 0.0698
+0.29%
$ 30.95 million $ 1.34 million
Jan 30, 9 AM $ 0.0696
+0.65%
$ 30.86 million $ 1.35 million
Jan 30, 8 AM $ 0.0691
-0.91%
$ 30.66 million $ 1.3 million
Jan 30, 7 AM $ 0.0698
-0.71%
$ 30.95 million $ 1.28 million
Jan 30, 6 AM $ 0.0702
+0.10%
$ 31.19 million $ 1.17 million
Jan 30, 5 AM $ 0.0702
-0.02%
$ 31.13 million $ 1.01 million
Jan 30, 4 AM $ 0.0702
-0.39%
$ 31.14 million $ 996,215
Jan 30, 3 AM $ 0.0705
+0.23%
$ 31.26 million $ 1.04 million
Jan 30, 2 AM $ 0.0703
-0.55%
$ 31.19 million $ 1.38 million
Jan 30, 1 AM $ 0.0707
-0.46%
$ 31.36 million $ 851,674
Jan 30, 12 AM $ 0.071
+0.14%
$ 31.51 million $ 828,759
Jan 29, 11 PM $ 0.0709
+0.05%
$ 31.46 million $ 848,314
Jan 29, 10 PM $ 0.0709
+0.14%
$ 31.45 million $ 861,083
Jan 29, 9 PM $ 0.0708
-0.03%
$ 31.4 million $ 885,394
Jan 29, 8 PM $ 0.0708
+0.12%
$ 31.41 million $ 932,128
Jan 29, 7 PM $ 0.0707
-0.11%
$ 31.38 million $ 865,167
Jan 29, 6 PM $ 0.0708
-1.08%
$ 31.4 million $ 808,368
Jan 29, 5 PM $ 0.0716
+0.05%
$ 31.75 million $ 779,573
Jan 29, 4 PM $ 0.0715
-1.16%
$ 31.69 million $ 759,226
Jan 29, 3 PM $ 0.0724
-1.69%
$ 32.06 million $ 726,929
Jan 29, 2 PM $ 0.0735
-2.11%
$ 32.7 million $ 715,527
Jan 29, 1 PM $ 0.0751
-0.56%
$ 33.28 million $ 688,677
Jan 29, 12 PM $ 0.0755
+0.36%
$ 33.47 million $ 727,092
Jan 29, 11 AM $ 0.0753
-0.51%
$ 33.35 million $ 723,715
Jan 29, 10 AM $ 0.0757
-0.26%
$ 33.51 million $ 802,983
Jan 29, 9 AM $ 0.0759
+0.53%
$ 33.57 million $ 767,121
Jan 29, 8 AM $ 0.0755
-1.31%
$ 33.44 million $ 757,724
Jan 29, 7 AM $ 0.0765
-0.19%
$ 33.88 million $ 756,904
Jan 29, 6 AM $ 0.0766
-1.12%
$ 33.93 million $ 732,681
Jan 29, 5 AM $ 0.0775
+0.07%
$ 34.32 million $ 721,772
Jan 29, 4 AM $ 0.0774
-0.20%
$ 34.31 million $ 721,097
Jan 29, 3 AM $ 0.0776
-0.12%
$ 34.38 million $ 655,231
Jan 29, 2 AM $ 0.0777
-0.10%
$ 34.42 million $ 805,915
Jan 29, 1 AM $ 0.0778
-0.57%
$ 34.45 million $ 768,097
Jan 29, 12 AM $ 0.0782
-0.02%
$ 34.64 million $ 738,553
Jan 28, 11 PM $ 0.0782
-0.23%
$ 34.65 million $ 724,497
Jan 28, 10 PM $ 0.0784
+0.14%
$ 34.73 million $ 715,962
Jan 28, 9 PM $ 0.0783
-0.42%
$ 34.68 million $ 689,143
Jan 28, 8 PM $ 0.0786
-0.19%
$ 34.83 million $ 629,923
Jan 28, 7 PM $ 0.0788
+0.15%
$ 34.9 million $ 649,998
Jan 28, 6 PM $ 0.0787
+0.01%
$ 34.84 million $ 693,262
Jan 28, 5 PM $ 0.0786
-0.11%
$ 34.84 million $ 744,089
Jan 28, 4 PM $ 0.0787
+0.15%
$ 34.83 million $ 801,019
Jan 28, 3 PM $ 0.0786
+0.18%
$ 34.77 million $ 943,553
Jan 28, 2 PM $ 0.0785
+0.52%
$ 34.82 million $ 903,371
Jan 28, 1 PM $ 0.0781
-0.68%
$ 34.53 million $ 960,206