Lava Network Historical Data

LAVA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0785
+0.52%
$ 34.82 million $ 903,371
Jan 28, 1 PM $ 0.0781
-0.68%
$ 34.53 million $ 960,206
Jan 28, 12 PM $ 0.0786
-0.34%
$ 34.77 million $ 964,500
Jan 28, 11 AM $ 0.0789
-0.01%
$ 34.89 million $ 964,682
Jan 28, 10 AM $ 0.0789
-0.17%
$ 34.89 million $ 959,434
Jan 28, 9 AM $ 0.079
+0.51%
$ 34.95 million $ 994,988
Jan 28, 8 AM $ 0.0786
-0.68%
$ 34.77 million $ 998,708
Jan 28, 7 AM $ 0.0792
-0.04%
$ 35.01 million $ 989,407
Jan 28, 6 AM $ 0.0792
+0.01%
$ 35.03 million $ 1.01 million
Jan 28, 5 AM $ 0.0792
+0.12%
$ 35.02 million $ 1.01 million
Jan 28, 4 AM $ 0.0791
+0.05%
$ 34.98 million $ 1.03 million
Jan 28, 3 AM $ 0.079
+0.26%
$ 34.96 million $ 1.03 million
Jan 28, 2 AM $ 0.0788
-0.01%
$ 34.87 million $ 1.66 million
Jan 28, 1 AM $ 0.0788
+0.17%
$ 34.88 million $ 1.58 million
Jan 28, 12 AM $ 0.0787
+0.11%
$ 34.82 million $ 1.57 million
Jan 27, 11 PM $ 0.0786
-0.39%
$ 34.78 million $ 1.56 million
Jan 27, 10 PM $ 0.0789
-0.35%
$ 34.92 million $ 1.56 million
Jan 27, 9 PM $ 0.0792
+0.17%
$ 35.04 million $ 1.56 million
Jan 27, 8 PM $ 0.0791
+0.66%
$ 34.98 million $ 1.65 million
Jan 27, 7 PM $ 0.0786
-1.38%
$ 34.75 million $ 1.69 million
Jan 27, 6 PM $ 0.0797
+0.62%
$ 35.24 million $ 1.68 million
Jan 27, 5 PM $ 0.0792
-0.77%
$ 35.02 million $ 1.65 million
Jan 27, 4 PM $ 0.0798
-2.14%
$ 35.2 million $ 1.69 million
Jan 27, 3 PM $ 0.0815
-0.16%
$ 36.02 million $ 1.53 million
Jan 27, 2 PM $ 0.0817
-0.06%
$ 36.07 million $ 1.53 million
Jan 27, 1 PM $ 0.0817
+2.48%
$ 36.02 million $ 1.38 million
Jan 27, 12 PM $ 0.0797
+0.70%
$ 35.22 million $ 1.35 million
Jan 27, 11 AM $ 0.0792
+0.12%
$ 34.98 million $ 1.37 million
Jan 27, 10 AM $ 0.0791
-0.93%
$ 34.93 million $ 1.36 million
Jan 27, 9 AM $ 0.0798
-1.61%
$ 35.26 million $ 1.31 million
Jan 27, 8 AM $ 0.0811
+0.15%
$ 35.84 million $ 1.38 million
Jan 27, 7 AM $ 0.081
+0.07%
$ 35.78 million $ 1.44 million
Jan 27, 6 AM $ 0.081
+0.71%
$ 35.76 million $ 1.56 million
Jan 27, 5 AM $ 0.0804
+0.09%
$ 35.51 million $ 1.49 million
Jan 27, 4 AM $ 0.0803
-0.26%
$ 35.47 million $ 1.28 million
Jan 27, 3 AM $ 0.0805
-0.03%
$ 35.57 million $ 1.28 million
Jan 27, 2 AM $ 0.0805
-0.26%
$ 35.58 million $ 1.3 million
Jan 27, 1 AM $ 0.0808
+0.38%
$ 35.67 million $ 1.35 million
Jan 27, 12 AM $ 0.0805
-0.41%
$ 35.54 million $ 1.41 million
Jan 26, 11 PM $ 0.0808
+0.11%
$ 35.68 million $ 1.51 million
Jan 26, 10 PM $ 0.0807
+0.06%
$ 35.65 million $ 1.61 million
Jan 26, 9 PM $ 0.0807
+0.48%
$ 35.64 million $ 1.72 million
Jan 26, 8 PM $ 0.0803
-1.58%
$ 35.45 million $ 2.1 million
Jan 26, 7 PM $ 0.0816
-0.88%
$ 36.02 million $ 2.07 million
Jan 26, 6 PM $ 0.0823
+0.22%
$ 36.31 million $ 2.06 million
Jan 26, 5 PM $ 0.0821
-1.61%
$ 36.26 million $ 2.02 million
Jan 26, 4 PM $ 0.0834
-0.06%
$ 36.8 million $ 2.05 million
Jan 26, 3 PM $ 0.0835
-0.46%
$ 36.82 million $ 2.07 million
Jan 26, 2 PM $ 0.0839
+0.22%
$ 37.01 million $ 2 million
Jan 26, 1 PM $ 0.0837
-0.61%
$ 36.92 million $ 1.91 million