Lava Network Historical Data

LAVA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0837
-0.61%
$ 36.92 million $ 1.91 million
Jan 26, 12 PM $ 0.0842
+1.25%
$ 37.14 million $ 1.85 million
Jan 26, 11 AM $ 0.0832
-0.36%
$ 36.68 million $ 1.79 million
Jan 26, 10 AM $ 0.0835
+0.31%
$ 36.81 million $ 1.78 million
Jan 26, 9 AM $ 0.0832
+0.30%
$ 36.7 million $ 1.78 million
Jan 26, 8 AM $ 0.0829
-0.73%
$ 36.59 million $ 1.75 million
Jan 26, 7 AM $ 0.0836
+1.54%
$ 36.85 million $ 1.67 million
Jan 26, 6 AM $ 0.0824
+2.69%
$ 36.32 million $ 1.46 million
Jan 26, 5 AM $ 0.0802
-0.09%
$ 35.37 million $ 1.32 million
Jan 26, 4 AM $ 0.0803
-0.06%
$ 35.4 million $ 1.32 million
Jan 26, 3 AM $ 0.0803
-0.30%
$ 35.42 million $ 1.33 million
Jan 26, 2 AM $ 0.0806
+0.32%
$ 35.53 million $ 1.74 million
Jan 26, 1 AM $ 0.0803
-0.09%
$ 35.5 million $ 1.74 million
Jan 26, 12 AM $ 0.0804
+0.35%
$ 35.45 million $ 1.7 million
Jan 25, 11 PM $ 0.0801
-0.21%
$ 35.33 million $ 1.65 million
Jan 25, 10 PM $ 0.0803
+0.31%
$ 35.41 million $ 1.5 million
Jan 25, 9 PM $ 0.08
-0.24%
$ 35.3 million $ 1.42 million
Jan 25, 8 PM $ 0.0802
-0.70%
$ 35.38 million $ 1.33 million
Jan 25, 7 PM $ 0.0808
-0.42%
$ 35.63 million $ 1.31 million
Jan 25, 6 PM $ 0.0811
-0.30%
$ 35.78 million $ 1.29 million
Jan 25, 5 PM $ 0.0814
-5.45%
$ 35.89 million $ 1.33 million
Jan 25, 4 PM $ 0.0861
-0.92%
$ 37.9 million $ 1.22 million
Jan 25, 3 PM $ 0.0869
+0.03%
$ 38.25 million $ 1.17 million
Jan 25, 2 PM $ 0.0868
-0.36%
$ 38.24 million $ 1.17 million
Jan 25, 1 PM $ 0.0871
+0.04%
$ 38.38 million $ 1.18 million
Jan 25, 12 PM $ 0.0871
-0.31%
$ 38.36 million $ 1.18 million
Jan 25, 11 AM $ 0.0874
+0.02%
$ 38.48 million $ 1.17 million
Jan 25, 10 AM $ 0.0874
-0.32%
$ 38.48 million $ 1.17 million
Jan 25, 9 AM $ 0.0876
-0.05%
$ 38.6 million $ 1.17 million
Jan 25, 8 AM $ 0.0877
-0.15%
$ 38.62 million $ 1.18 million
Jan 25, 7 AM $ 0.0878
+0.35%
$ 38.7 million $ 1.17 million
Jan 25, 6 AM $ 0.0875
+0.00%
$ 38.54 million $ 1.2 million
Jan 25, 5 AM $ 0.0875
-0.52%
$ 38.54 million $ 1.23 million
Jan 25, 4 AM $ 0.088
-0.11%
$ 38.75 million $ 1.35 million
Jan 25, 3 AM $ 0.0881
-0.07%
$ 38.78 million $ 1.43 million
Jan 25, 2 AM $ 0.0881
+0.12%
$ 38.81 million $ 1.82 million
Jan 25, 1 AM $ 0.088
+0.16%
$ 38.77 million $ 1.89 million
Jan 25, 12 AM $ 0.0879
-0.39%
$ 38.7 million $ 1.9 million
Jan 24, 11 PM $ 0.0882
+0.27%
$ 38.86 million $ 1.81 million
Jan 24, 10 PM $ 0.088
-0.78%
$ 38.75 million $ 1.81 million
Jan 24, 9 PM $ 0.0887
+0.37%
$ 39.06 million $ 1.77 million
Jan 24, 8 PM $ 0.0884
+0.27%
$ 38.91 million $ 1.84 million
Jan 24, 7 PM $ 0.0881
-0.16%
$ 38.81 million $ 1.84 million
Jan 24, 6 PM $ 0.0883
+0.14%
$ 38.87 million $ 1.82 million
Jan 24, 5 PM $ 0.0882
-0.23%
$ 38.83 million $ 1.81 million
Jan 24, 4 PM $ 0.0884
-0.54%
$ 38.86 million $ 1.77 million
Jan 24, 3 PM $ 0.0888
-0.31%
$ 39.07 million $ 1.79 million
Jan 24, 2 PM $ 0.0891
-0.14%
$ 39.19 million $ 1.9 million
Jan 24, 1 PM $ 0.0892
+0.29%
$ 39.25 million $ 1.98 million
Jan 24, 12 PM $ 0.089
-0.02%
$ 39.13 million $ 2.06 million