Lava Network Historical Data

LAVA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.089
-0.02%
$ 39.13 million $ 2.06 million
Jan 24, 11 AM $ 0.089
-0.06%
$ 39.14 million $ 2.09 million
Jan 24, 10 AM $ 0.0891
+0.41%
$ 39.17 million $ 2.1 million
Jan 24, 9 AM $ 0.0887
-0.30%
$ 39.01 million $ 2.1 million
Jan 24, 8 AM $ 0.089
-0.03%
$ 39.12 million $ 2.1 million
Jan 24, 7 AM $ 0.089
-0.67%
$ 39.13 million $ 2.09 million
Jan 24, 6 AM $ 0.0896
-0.80%
$ 39.4 million $ 2.11 million
Jan 24, 5 AM $ 0.0903
+0.29%
$ 39.73 million $ 2.15 million
Jan 24, 4 AM $ 0.09
+0.05%
$ 39.6 million $ 2.01 million
Jan 24, 3 AM $ 0.09
-0.53%
$ 39.58 million $ 1.89 million
Jan 24, 2 AM $ 0.0905
+1.18%
$ 39.78 million $ 2.48 million
Jan 24, 1 AM $ 0.0894
+0.63%
$ 39.33 million $ 2.33 million
Jan 24, 12 AM $ 0.0889
-0.51%
$ 39.08 million $ 2.28 million
Jan 23, 11 PM $ 0.0893
-1.10%
$ 39.31 million $ 2.35 million
Jan 23, 10 PM $ 0.0904
-0.50%
$ 39.73 million $ 2.4 million
Jan 23, 9 PM $ 0.0908
+0.08%
$ 39.94 million $ 2.4 million
Jan 23, 8 PM $ 0.0908
-0.27%
$ 39.92 million $ 2.37 million
Jan 23, 7 PM $ 0.0911
-0.23%
$ 40.15 million $ 2.35 million
Jan 23, 6 PM $ 0.0913
+0.96%
$ 40.13 million $ 2.33 million
Jan 23, 5 PM $ 0.0904
+0.16%
$ 39.76 million $ 2.3 million
Jan 23, 4 PM $ 0.0903
-0.58%
$ 39.63 million $ 2.17 million
Jan 23, 3 PM $ 0.0908
+0.84%
$ 39.86 million $ 2.05 million
Jan 23, 2 PM $ 0.09
-1.89%
$ 39.55 million $ 1.93 million
Jan 23, 1 PM $ 0.0918
+1.00%
$ 40.29 million $ 1.9 million
Jan 23, 12 PM $ 0.0909
+0.67%
$ 39.88 million $ 1.81 million
Jan 23, 11 AM $ 0.0903
+1.03%
$ 39.63 million $ 1.77 million
Jan 23, 10 AM $ 0.0893
+0.09%
$ 39.23 million $ 1.76 million
Jan 23, 9 AM $ 0.0893
+0.23%
$ 39.19 million $ 1.77 million
Jan 23, 8 AM $ 0.0891
+0.34%
$ 39.1 million $ 1.78 million
Jan 23, 7 AM $ 0.0888
+0.62%
$ 38.97 million $ 1.79 million
Jan 23, 6 AM $ 0.0882
+0.21%
$ 38.73 million $ 1.7 million
Jan 23, 5 AM $ 0.088
-0.27%
$ 38.64 million $ 1.61 million
Jan 23, 4 AM $ 0.0882
+0.17%
$ 38.75 million $ 1.6 million
Jan 23, 3 AM $ 0.0881
+0.55%
$ 38.68 million $ 1.6 million
Jan 23, 2 AM $ 0.0876
-0.42%
$ 38.47 million $ 1.96 million
Jan 23, 1 AM $ 0.088
+0.22%
$ 38.63 million $ 1.94 million
Jan 23, 12 AM $ 0.0878
+0.03%
$ 38.55 million $ 1.88 million
Jan 22, 11 PM $ 0.0877
+0.59%
$ 38.55 million $ 1.85 million
Jan 22, 10 PM $ 0.0872
-0.02%
$ 38.3 million $ 1.79 million
Jan 22, 9 PM $ 0.0872
+0.92%
$ 38.32 million $ 1.78 million
Jan 22, 8 PM $ 0.0866
-0.58%
$ 37.94 million $ 1.77 million
Jan 22, 7 PM $ 0.0871
+0.62%
$ 38.23 million $ 1.8 million
Jan 22, 6 PM $ 0.0865
+0.39%
$ 38.05 million $ 1.78 million
Jan 22, 5 PM $ 0.0862
-1.29%
$ 37.85 million $ 1.77 million
Jan 22, 4 PM $ 0.0873
+0.25%
$ 38.28 million $ 1.77 million
Jan 22, 3 PM $ 0.0871
-0.05%
$ 38.19 million $ 1.8 million
Jan 22, 2 PM $ 0.0871
-0.37%
$ 38.2 million $ 1.74 million
Jan 22, 1 PM $ 0.0875
+1.07%
$ 38.35 million $ 1.62 million
Jan 22, 12 PM $ 0.0865
-0.10%
$ 37.92 million $ 1.55 million
Jan 22, 11 AM $ 0.0866
-0.48%
$ 37.98 million $ 1.58 million