Lava Network Historical Data

LAVA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0877
-0.20%
$ 38.35 million $ 2.32 million
Jan 20, 10 AM $ 0.0879
+0.14%
$ 38.42 million $ 2.35 million
Jan 20, 9 AM $ 0.0878
-0.42%
$ 38.37 million $ 2.47 million
Jan 20, 8 AM $ 0.0881
-2.42%
$ 38.54 million $ 2.49 million
Jan 20, 7 AM $ 0.0903
+1.64%
$ 39.49 million $ 2.5 million
Jan 20, 6 AM $ 0.0889
-0.93%
$ 38.86 million $ 2.41 million
Jan 20, 5 AM $ 0.0897
-0.15%
$ 39.22 million $ 2.37 million
Jan 20, 4 AM $ 0.0898
-0.48%
$ 39.28 million $ 2.38 million
Jan 20, 3 AM $ 0.0903
+0.53%
$ 39.47 million $ 2.39 million
Jan 20, 2 AM $ 0.0898
+0.47%
$ 39.26 million $ 2.32 million
Jan 20, 1 AM $ 0.0894
-0.59%
$ 39.06 million $ 2.35 million
Jan 20, 12 AM $ 0.0899
-0.47%
$ 39.32 million $ 2.39 million
Jan 19, 11 PM $ 0.0903
+0.16%
$ 39.51 million $ 2.48 million
Jan 19, 10 PM $ 0.0902
-0.52%
$ 39.43 million $ 2.59 million
Jan 19, 9 PM $ 0.0907
+0.19%
$ 39.64 million $ 2.62 million
Jan 19, 8 PM $ 0.0905
-0.17%
$ 39.57 million $ 2.63 million
Jan 19, 7 PM $ 0.0907
+0.38%
$ 39.66 million $ 2.71 million
Jan 19, 6 PM $ 0.0903
+0.10%
$ 39.48 million $ 2.85 million
Jan 19, 5 PM $ 0.0902
+0.07%
$ 39.44 million $ 2.92 million
Jan 19, 4 PM $ 0.0902
+0.13%
$ 39.36 million $ 3.01 million
Jan 19, 3 PM $ 0.09
+0.25%
$ 39.31 million $ 3.16 million
Jan 19, 2 PM $ 0.0898
+0.37%
$ 39.27 million $ 3.22 million
Jan 19, 1 PM $ 0.0895
-0.90%
$ 39.07 million $ 3.31 million
Jan 19, 12 PM $ 0.0903
-0.99%
$ 39.45 million $ 3.39 million
Jan 19, 11 AM $ 0.0912
-2.46%
$ 39.82 million $ 3.6 million
Jan 19, 10 AM $ 0.0935
+0.94%
$ 40.92 million $ 3.61 million
Jan 19, 9 AM $ 0.0926
+0.29%
$ 40.49 million $ 3.61 million
Jan 19, 8 AM $ 0.0924
+0.33%
$ 40.33 million $ 3.65 million
Jan 19, 7 AM $ 0.0921
+1.02%
$ 40.2 million $ 3.62 million
Jan 19, 6 AM $ 0.0911
+0.89%
$ 39.79 million $ 3.68 million
Jan 19, 5 AM $ 0.0903
-1.09%
$ 39.44 million $ 3.69 million
Jan 19, 4 AM $ 0.0913
-0.50%
$ 39.91 million $ 3.61 million
Jan 19, 3 AM $ 0.0918
-1.85%
$ 40.08 million $ 3.58 million
Jan 19, 2 AM $ 0.0935
+0.06%
$ 40.81 million $ 4.72 million
Jan 19, 1 AM $ 0.0935
+0.09%
$ 40.9 million $ 4.68 million
Jan 19, 12 AM $ 0.0934
-2.42%
$ 40.8 million $ 4.75 million
Jan 18, 11 PM $ 0.0957
-3.76%
$ 41.82 million $ 4.73 million
Jan 18, 10 PM $ 0.0995
-0.79%
$ 43.43 million $ 4.53 million
Jan 18, 9 PM $ 0.1
+0.46%
$ 43.77 million $ 4.58 million
Jan 18, 8 PM $ 0.0998
-0.63%
$ 43.57 million $ 4.46 million
Jan 18, 7 PM $ 0.101
+0.47%
$ 43.77 million $ 4.33 million
Jan 18, 6 PM $ 0.1
+0.01%
$ 43.7 million $ 4.19 million
Jan 18, 5 PM $ 0.1
-0.68%
$ 43.66 million $ 4.12 million
Jan 18, 4 PM $ 0.101
-0.81%
$ 43.9 million $ 4.04 million
Jan 18, 3 PM $ 0.102
-1.30%
$ 44.35 million $ 3.91 million
Jan 18, 2 PM $ 0.103
-0.45%
$ 44.83 million $ 3.8 million
Jan 18, 1 PM $ 0.103
+0.88%
$ 45.11 million $ 3.65 million
Jan 18, 12 PM $ 0.102
+9.48%
$ 44.64 million $ 3.46 million
Jan 18, 11 AM $ 0.0935
-0.40%
$ 40.69 million $ 2.93 million
Jan 18, 10 AM $ 0.0939
+0.75%
$ 40.87 million $ 2.76 million