Lava Network Historical Data

LAVA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0939
+0.75%
$ 40.87 million $ 2.76 million
Jan 18, 9 AM $ 0.0932
+0.00%
$ 40.64 million $ 2.55 million
Jan 18, 8 AM $ 0.0932
-0.91%
$ 40.61 million $ 2.46 million
Jan 18, 7 AM $ 0.094
-0.89%
$ 41 million $ 2.47 million
Jan 18, 6 AM $ 0.0949
-0.14%
$ 41.35 million $ 2.36 million
Jan 18, 5 AM $ 0.095
-0.74%
$ 41.42 million $ 2.38 million
Jan 18, 4 AM $ 0.0957
-1.23%
$ 41.76 million $ 2.37 million
Jan 18, 3 AM $ 0.0969
+0.06%
$ 42.23 million $ 2.3 million
Jan 18, 2 AM $ 0.0968
-0.79%
$ 42.21 million $ 2.82 million
Jan 18, 1 AM $ 0.0976
-1.13%
$ 42.55 million $ 2.71 million
Jan 18, 12 AM $ 0.0986
-0.56%
$ 43 million $ 2.44 million
Jan 17, 11 PM $ 0.0992
-0.29%
$ 43.29 million $ 2.2 million
Jan 17, 10 PM $ 0.0995
+0.19%
$ 43.38 million $ 2.18 million
Jan 17, 9 PM $ 0.0993
+1.13%
$ 43.29 million $ 2.03 million
Jan 17, 8 PM $ 0.0982
-1.31%
$ 42.8 million $ 2.02 million
Jan 17, 7 PM $ 0.0995
+0.31%
$ 43.37 million $ 2.07 million
Jan 17, 6 PM $ 0.0992
-0.59%
$ 43.25 million $ 2.61 million
Jan 17, 5 PM $ 0.0998
+0.95%
$ 43.5 million $ 2.55 million
Jan 17, 4 PM $ 0.0988
+2.90%
$ 42.97 million $ 2.45 million
Jan 17, 3 PM $ 0.096
+0.44%
$ 41.76 million $ 2.28 million
Jan 17, 2 PM $ 0.0956
-0.68%
$ 41.58 million $ 2.29 million
Jan 17, 1 PM $ 0.0963
+0.10%
$ 41.86 million $ 2.57 million
Jan 17, 12 PM $ 0.0962
+1.68%
$ 41.82 million $ 2.49 million
Jan 17, 11 AM $ 0.0946
-0.01%
$ 41.13 million $ 2.46 million
Jan 17, 10 AM $ 0.0946
-0.54%
$ 41.13 million $ 2.45 million
Jan 17, 9 AM $ 0.0951
-0.26%
$ 41.39 million $ 2.43 million
Jan 17, 8 AM $ 0.0954
-0.97%
$ 41.47 million $ 2.4 million
Jan 17, 7 AM $ 0.0963
-2.42%
$ 41.87 million $ 2.37 million
Jan 17, 6 AM $ 0.0987
-1.38%
$ 42.91 million $ 2.33 million
Jan 17, 5 AM $ 0.1
-0.01%
$ 43.51 million $ 2.22 million
Jan 17, 4 AM $ 0.1
+0.06%
$ 43.51 million $ 2.22 million
Jan 17, 3 AM $ 0.1
-0.04%
$ 43.48 million $ 2.24 million
Jan 17, 2 AM $ 0.1
-0.01%
$ 43.51 million $ 2.96 million
Jan 17, 1 AM $ 0.1
+0.06%
$ 43.51 million $ 3.11 million
Jan 17, 12 AM $ 0.1
+0.14%
$ 43.48 million $ 3.24 million
Jan 16, 11 PM $ 0.0999
-0.02%
$ 43.25 million $ 3.28 million
Jan 16, 10 PM $ 0.0999
-0.24%
$ 43.43 million $ 3.22 million
Jan 16, 9 PM $ 0.1
-0.83%
$ 43.53 million $ 3.14 million
Jan 16, 8 PM $ 0.101
-0.07%
$ 43.88 million $ 3.06 million
Jan 16, 7 PM $ 0.101
+18.09%
$ 44.03 million $ 2.94 million
Jan 16, 6 PM $ 0.0855
+0.38%
$ 37.2 million $ 2.1 million
Jan 16, 5 PM $ 0.0852
-0.40%
$ 37.07 million $ 2.07 million
Jan 16, 4 PM $ 0.0856
-1.22%
$ 37.19 million $ 2.08 million
Jan 16, 3 PM $ 0.0866
-0.71%
$ 37.67 million $ 2.13 million
Jan 16, 2 PM $ 0.0872
+13.39%
$ 37.92 million $ 1.99 million
Jan 16, 1 PM $ 0.0769
-0.04%
$ 33.44 million $ 1.43 million
Jan 16, 12 PM $ 0.077
+0.30%
$ 33.45 million $ 1.46 million
Jan 16, 11 AM $ 0.0767
+0.01%
$ 33.36 million $ 1.44 million
Jan 16, 10 AM $ 0.0767
-0.21%
$ 33.35 million $ 1.46 million
Jan 16, 9 AM $ 0.0769
-0.28%
$ 33.42 million $ 1.47 million