Lava Network Historical Data

LAVA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.083
+2.58%
$ 60.3 million $ 2.38 million
Jan 14, 8 AM $ 0.0809
-2.94%
$ 58.78 million $ 2.39 million
Jan 14, 7 AM $ 0.0834
-0.90%
$ 60.56 million $ 2.14 million
Jan 14, 6 AM $ 0.0842
-0.29%
$ 61.11 million $ 2.16 million
Jan 14, 5 AM $ 0.0844
-4.97%
$ 61.28 million $ 2.18 million
Jan 14, 4 AM $ 0.0888
+2.25%
$ 64.49 million $ 1.96 million
Jan 14, 3 AM $ 0.0869
+0.03%
$ 63.07 million $ 1.92 million
Jan 14, 2 AM $ 0.0868
-1.89%
$ 63.06 million $ 2.14 million
Jan 14, 1 AM $ 0.0885
+0.45%
$ 64.13 million $ 2.15 million
Jan 14, 12 AM $ 0.0881
-0.10%
$ 63.98 million $ 2.19 million
Jan 13, 11 PM $ 0.0882
-1.37%
$ 64.05 million $ 2.33 million
Jan 13, 10 PM $ 0.0894
-0.23%
$ 64.93 million $ 2.24 million
Jan 13, 9 PM $ 0.0896
-0.13%
$ 65.08 million $ 2.15 million
Jan 13, 8 PM $ 0.0897
-0.15%
$ 65.17 million $ 2.19 million
Jan 13, 7 PM $ 0.0899
+0.61%
$ 65.26 million $ 2.3 million
Jan 13, 6 PM $ 0.0893
+0.47%
$ 64.87 million $ 2.35 million
Jan 13, 5 PM $ 0.0889
-0.09%
$ 64.57 million $ 2.44 million
Jan 13, 4 PM $ 0.089
+2.31%
$ 37.88 million $ 3.01 million
Jan 13, 3 PM $ 0.087
+0.45%
$ 37.03 million $ 3.06 million
Jan 13, 2 PM $ 0.0866
-0.37%
$ 36.86 million $ 3.22 million
Jan 13, 1 PM $ 0.0869
-0.42%
$ 37 million $ 3.53 million
Jan 13, 12 PM $ 0.0873
+1.60%
$ 37.13 million $ 3.74 million
Jan 13, 11 AM $ 0.0859
+1.15%
$ 36.54 million $ 4.76 million
Jan 13, 10 AM $ 0.0849
-1.30%
$ 36.15 million $ 10.68 million
Jan 13, 9 AM $ 0.086
+0.64%
$ 36.63 million $ 11.86 million
Jan 13, 8 AM $ 0.0855
+0.59%
$ 36.4 million $ 11.71 million
Jan 13, 7 AM $ 0.085
-1.25%
$ 36.16 million $ 11.64 million
Jan 13, 6 AM $ 0.0861
-0.44%
$ 36.86 million $ 11.59 million
Jan 13, 5 AM $ 0.0865
+1.69%
$ 36.81 million $ 11.54 million
Jan 13, 4 AM $ 0.085
+0.22%
$ 36.18 million $ 11.45 million
Jan 13, 3 AM $ 0.0848
-0.07%
$ 36.1 million $ 11.42 million
Jan 13, 2 AM $ 0.0849
+1.08%
$ 36.13 million $ 11.4 million
Jan 13, 1 AM $ 0.084
-1.92%
$ 35.76 million $ 11.24 million
Jan 13, 12 AM $ 0.0856
-3.60%
$ 36.44 million $ 11.21 million
Jan 12, 11 PM $ 0.0888
+1.15%
$ 37.8 million $ 11.03 million
Jan 12, 10 PM $ 0.0878
+2.29%
$ 37.37 million $ 11 million
Jan 12, 9 PM $ 0.0858
-0.16%
$ 36.54 million $ 10.92 million
Jan 12, 8 PM $ 0.086
+0.01%
$ 36.63 million $ 10.86 million
Jan 12, 7 PM $ 0.086
+0.58%
$ 36.59 million $ 10.74 million
Jan 12, 6 PM $ 0.0855
-1.38%
$ 36.38 million $ 10.62 million
Jan 12, 5 PM $ 0.0867
+3.08%
$ 36.9 million $ 10.39 million
Jan 12, 4 PM $ 0.0841
+7.21%
$ 22.63 million $ 9.58 million
Jan 12, 3 PM $ 0.0784
-2.50%
$ 21.11 million $ 9.28 million
Jan 12, 2 PM $ 0.0805
+2.48%
$ 21.68 million $ 8.69 million
Jan 12, 1 PM $ 0.0785
+2.24%
$ 21.13 million $ 8.19 million
Jan 12, 12 PM $ 0.0768
-23.24%
$ 20.67 million $ 7.69 million
Jan 12, 11 AM $ 0.1
+15.09%
$ 26.93 million $ 5.73 million
Jan 12, 10 AM $ 0.0869
-28.65%
$ 23.36 million $ 4.57 million
Jan 12, 9 AM $ 0.122
-0.11%
$ 32.76 million $ 2.06 million
Jan 12, 8 AM $ 0.122
+0.10%
$ 32.8 million $ 2.05 million