Lava Network Historical Data

LAVA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.122
+0.10%
$ 32.8 million $ 2.05 million
Jan 12, 7 AM $ 0.122
-0.09%
$ 32.77 million $ 2.05 million
Jan 12, 6 AM $ 0.122
-0.08%
$ 32.8 million $ 2.04 million
Jan 12, 5 AM $ 0.122
-0.03%
$ 32.82 million $ 2.04 million
Jan 12, 4 AM $ 0.122
+0.14%
$ 32.83 million $ 2.04 million
Jan 12, 3 AM $ 0.122
-0.84%
$ 32.79 million $ 2.04 million
Jan 12, 2 AM $ 0.123
+0.34%
$ 33.06 million $ 2.01 million
Jan 12, 1 AM $ 0.122
-0.09%
$ 32.95 million $ 1.98 million
Jan 12, 12 AM $ 0.123
-0.15%
$ 32.98 million $ 1.97 million
Jan 11, 11 PM $ 0.123
-0.65%
$ 33.03 million $ 1.96 million
Jan 11, 10 PM $ 0.124
-0.08%
$ 33.25 million $ 1.93 million
Jan 11, 9 PM $ 0.124
-0.34%
$ 33.27 million $ 1.93 million
Jan 11, 8 PM $ 0.124
+0.27%
$ 33.39 million $ 1.94 million
Jan 11, 7 PM $ 0.124
-0.01%
$ 33.3 million $ 1.93 million
Jan 11, 6 PM $ 0.124
-0.18%
$ 33.3 million $ 1.93 million
Jan 11, 5 PM $ 0.124
-0.06%
$ 33.36 million $ 1.93 million
Jan 11, 4 PM $ 0.124
+0.10%
$ 33.35 million $ 1.95 million
Jan 11, 3 PM $ 0.124
-0.22%
$ 33.32 million $ 1.94 million
Jan 11, 2 PM $ 0.124
-0.25%
$ 33.39 million $ 1.94 million
Jan 11, 1 PM $ 0.125
-0.09%
$ 33.48 million $ 1.95 million
Jan 11, 12 PM $ 0.125
-0.79%
$ 33.51 million $ 1.96 million
Jan 11, 11 AM $ 0.126
-0.04%
$ 33.77 million $ 1.91 million
Jan 11, 10 AM $ 0.126
+0.02%
$ 33.79 million $ 1.91 million
Jan 11, 9 AM $ 0.126
+0.01%
$ 33.78 million $ 1.91 million
Jan 11, 8 AM $ 0.126
+0.00%
$ 33.78 million $ 1.91 million
Jan 11, 7 AM $ 0.126
+0.00%
$ 33.78 million $ 1.9 million
Jan 11, 6 AM $ 0.126
-0.10%
$ 33.77 million $ 1.9 million
Jan 11, 5 AM $ 0.126
-0.19%
$ 33.81 million $ 1.9 million
Jan 11, 4 AM $ 0.126
-0.03%
$ 33.87 million $ 1.9 million
Jan 11, 3 AM $ 0.126
-0.01%
$ 33.88 million $ 1.9 million
Jan 11, 2 AM $ 0.126
-0.05%
$ 33.88 million $ 1.9 million
Jan 11, 1 AM $ 0.126
+0.02%
$ 33.9 million $ 1.9 million
Jan 11, 12 AM $ 0.126
+0.08%
$ 33.89 million $ 1.91 million
Jan 10, 11 PM $ 0.126
+0.15%
$ 33.87 million $ 1.9 million
Jan 10, 10 PM $ 0.126
-0.14%
$ 33.81 million $ 1.9 million
Jan 10, 9 PM $ 0.126
-0.77%
$ 33.86 million $ 1.9 million
Jan 10, 8 PM $ 0.127
-0.05%
$ 34.12 million $ 1.88 million
Jan 10, 7 PM $ 0.127
+0.05%
$ 34.14 million $ 1.9 million
Jan 10, 6 PM $ 0.127
-0.01%
$ 34.12 million $ 1.93 million
Jan 10, 5 PM $ 0.127
+0.63%
$ 34.13 million $ 2 million
Jan 10, 4 PM $ 0.126
-0.19%
$ 33.88 million $ 2.02 million
Jan 10, 3 PM $ 0.126
-0.01%
$ 33.95 million $ 2.06 million
Jan 10, 2 PM $ 0.126
+0.30%
$ 33.95 million $ 2.09 million
Jan 10, 1 PM $ 0.126
+0.77%
$ 33.85 million $ 2.08 million
Jan 10, 12 PM $ 0.125
+0.06%
$ 33.59 million $ 2.09 million
Jan 10, 11 AM $ 0.125
-0.25%
$ 33.57 million $ 2.11 million
Jan 10, 10 AM $ 0.125
+0.01%
$ 33.66 million $ 2.21 million
Jan 10, 9 AM $ 0.125
+0.16%
$ 33.65 million $ 2.21 million
Jan 10, 8 AM $ 0.125
+0.08%
$ 33.6 million $ 2.21 million
Jan 10, 7 AM $ 0.125
-0.08%
$ 33.58 million $ 2.3 million