Lava Network Historical Data

LAVA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.133
-0.24%
$ 35.67 million $ 2.28 million
Jan 8, 5 AM $ 0.133
-0.15%
$ 35.75 million $ 2.26 million
Jan 8, 4 AM $ 0.133
+0.14%
$ 35.8 million $ 2.25 million
Jan 8, 3 AM $ 0.133
-0.33%
$ 35.75 million $ 2.25 million
Jan 8, 2 AM $ 0.133
-0.05%
$ 35.87 million $ 2.24 million
Jan 8, 1 AM $ 0.134
-0.03%
$ 35.89 million $ 2.24 million
Jan 8, 12 AM $ 0.134
+0.01%
$ 35.9 million $ 2.24 million
Jan 7, 11 PM $ 0.134
+0.04%
$ 35.9 million $ 2.26 million
Jan 7, 10 PM $ 0.134
-0.24%
$ 35.88 million $ 2.25 million
Jan 7, 9 PM $ 0.134
-0.85%
$ 35.97 million $ 2.26 million
Jan 7, 8 PM $ 0.135
-0.97%
$ 36.28 million $ 2.27 million
Jan 7, 7 PM $ 0.136
-0.26%
$ 36.63 million $ 2.21 million
Jan 7, 6 PM $ 0.137
-0.63%
$ 36.73 million $ 2.23 million
Jan 7, 5 PM $ 0.138
-1.13%
$ 36.96 million $ 2.23 million
Jan 7, 4 PM $ 0.139
-0.18%
$ 37.35 million $ 2.22 million
Jan 7, 3 PM $ 0.139
+1.05%
$ 37.42 million $ 2.24 million
Jan 7, 2 PM $ 0.138
-1.48%
$ 37.04 million $ 2.23 million
Jan 7, 1 PM $ 0.14
-0.53%
$ 37.59 million $ 2.15 million
Jan 7, 12 PM $ 0.141
+2.43%
$ 37.79 million $ 2.13 million
Jan 7, 11 AM $ 0.137
-1.15%
$ 36.89 million $ 1.96 million
Jan 7, 10 AM $ 0.139
+0.03%
$ 37.32 million $ 2.04 million
Jan 7, 9 AM $ 0.139
+2.33%
$ 37.31 million $ 2.23 million
Jan 7, 8 AM $ 0.136
+2.62%
$ 36.46 million $ 1.79 million
Jan 7, 7 AM $ 0.132
-0.20%
$ 35.53 million $ 1.69 million
Jan 7, 6 AM $ 0.133
+0.00%
$ 35.6 million $ 1.68 million
Jan 7, 5 AM $ 0.133
+0.13%
$ 35.6 million $ 1.7 million
Jan 7, 4 AM $ 0.132
-0.06%
$ 35.56 million $ 1.72 million
Jan 7, 3 AM $ 0.133
-0.14%
$ 35.58 million $ 1.72 million
Jan 7, 2 AM $ 0.133
+0.01%
$ 35.63 million $ 1.72 million
Jan 7, 1 AM $ 0.133
-0.30%
$ 35.62 million $ 1.71 million
Jan 7, 12 AM $ 0.133
+0.10%
$ 35.73 million $ 1.73 million
Jan 6, 11 PM $ 0.133
+0.28%
$ 35.69 million $ 1.69 million
Jan 6, 10 PM $ 0.133
+0.95%
$ 35.59 million $ 1.7 million
Jan 6, 9 PM $ 0.131
-0.59%
$ 35.26 million $ 1.71 million
Jan 6, 8 PM $ 0.132
+0.66%
$ 35.47 million $ 1.66 million
Jan 6, 7 PM $ 0.131
+1.90%
$ 35.23 million $ 1.62 million
Jan 6, 6 PM $ 0.129
-0.30%
$ 34.58 million $ 1.57 million
Jan 6, 5 PM $ 0.129
-0.67%
$ 34.68 million $ 1.57 million
Jan 6, 4 PM $ 0.13
-0.04%
$ 34.88 million $ 1.58 million
Jan 6, 3 PM $ 0.13
+0.17%
$ 34.9 million $ 1.72 million
Jan 6, 2 PM $ 0.13
+0.14%
$ 34.84 million $ 1.74 million
Jan 6, 1 PM $ 0.13
+0.02%
$ 34.79 million $ 1.69 million
Jan 6, 12 PM $ 0.13
-0.17%
$ 34.78 million $ 1.68 million
Jan 6, 11 AM $ 0.13
+0.61%
$ 34.84 million $ 1.65 million
Jan 6, 10 AM $ 0.129
+2.77%
$ 34.62 million $ 1.59 million
Jan 6, 9 AM $ 0.126
+0.21%
$ 33.69 million $ 1.37 million
Jan 6, 8 AM $ 0.125
+0.22%
$ 33.62 million $ 1.38 million
Jan 6, 7 AM $ 0.125
-0.44%
$ 33.55 million $ 1.42 million
Jan 6, 6 AM $ 0.126
+0.06%
$ 33.7 million $ 1.52 million
Jan 6, 5 AM $ 0.126
+0.51%
$ 33.67 million $ 1.55 million