Lava Network Historical Data

LAVA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.126
+0.51%
$ 33.67 million $ 1.55 million
Jan 6, 4 AM $ 0.125
-0.13%
$ 33.5 million $ 1.95 million
Jan 6, 3 AM $ 0.125
-0.21%
$ 33.54 million $ 2.74 million
Jan 6, 2 AM $ 0.125
+0.15%
$ 33.61 million $ 2.74 million
Jan 6, 1 AM $ 0.125
-0.59%
$ 33.56 million $ 2.75 million
Jan 6, 12 AM $ 0.126
-0.26%
$ 33.76 million $ 2.73 million
Jan 5, 11 PM $ 0.126
-0.25%
$ 33.85 million $ 2.75 million
Jan 5, 10 PM $ 0.127
+0.77%
$ 33.93 million $ 2.72 million
Jan 5, 9 PM $ 0.126
-0.26%
$ 33.68 million $ 2.65 million
Jan 5, 8 PM $ 0.126
+0.25%
$ 33.77 million $ 2.64 million
Jan 5, 7 PM $ 0.126
+1.13%
$ 33.68 million $ 2.63 million
Jan 5, 6 PM $ 0.124
-0.20%
$ 33.31 million $ 2.66 million
Jan 5, 5 PM $ 0.124
-0.10%
$ 33.37 million $ 2.71 million
Jan 5, 4 PM $ 0.125
+2.90%
$ 33.38 million $ 2.73 million
Jan 5, 3 PM $ 0.121
+0.23%
$ 32.44 million $ 2.6 million
Jan 5, 2 PM $ 0.121
+0.22%
$ 32.37 million $ 2.5 million
Jan 5, 1 PM $ 0.121
-0.28%
$ 32.3 million $ 2.47 million
Jan 5, 12 PM $ 0.121
+0.72%
$ 32.39 million $ 2.47 million
Jan 5, 11 AM $ 0.12
-0.90%
$ 32.16 million $ 2.12 million
Jan 5, 10 AM $ 0.121
-2.02%
$ 32.44 million $ 2.07 million
Jan 5, 9 AM $ 0.124
+2.99%
$ 33.11 million $ 2.05 million
Jan 5, 8 AM $ 0.12
-0.33%
$ 32.15 million $ 2.03 million
Jan 5, 7 AM $ 0.12
+1.75%
$ 32.26 million $ 2 million
Jan 5, 6 AM $ 0.118
+1.78%
$ 31.7 million $ 1.92 million
Jan 5, 5 AM $ 0.116
-2.30%
$ 31.15 million $ 1.92 million
Jan 5, 4 AM $ 0.119
-14.13%
$ 31.93 million $ 1.7 million
Jan 5, 3 AM $ 0.139
-0.18%
$ 37.18 million $ 746,905
Jan 5, 2 AM $ 0.139
-0.27%
$ 37.25 million $ 749,407
Jan 5, 1 AM $ 0.139
-0.40%
$ 37.35 million $ 739,286
Jan 5, 12 AM $ 0.14
-0.08%
$ 37.5 million $ 758,886
Jan 4, 11 PM $ 0.14
-0.21%
$ 37.53 million $ 721,634
Jan 4, 10 PM $ 0.14
-0.26%
$ 37.61 million $ 736,829
Jan 4, 9 PM $ 0.141
-0.46%
$ 37.7 million $ 741,271
Jan 4, 8 PM $ 0.141
-0.61%
$ 37.88 million $ 742,003
Jan 4, 7 PM $ 0.142
+0.38%
$ 38.11 million $ 747,759
Jan 4, 6 PM $ 0.142
+3.96%
$ 37.97 million $ 687,169
Jan 4, 5 PM $ 0.136
-0.08%
$ 36.52 million $ 565,053
Jan 4, 4 PM $ 0.136
-3.90%
$ 36.51 million $ 552,350
Jan 4, 3 PM $ 0.142
-0.12%
$ 37.99 million $ 422,673
Jan 4, 2 PM $ 0.142
+0.31%
$ 38.04 million $ 465,949
Jan 4, 1 PM $ 0.142
-0.12%
$ 37.92 million $ 462,432
Jan 4, 12 PM $ 0.142
-0.23%
$ 37.96 million $ 455,588
Jan 4, 11 AM $ 0.142
+0.31%
$ 38.05 million $ 454,932
Jan 4, 10 AM $ 0.142
+0.19%
$ 37.93 million $ 453,059
Jan 4, 9 AM $ 0.141
-1.39%
$ 37.86 million $ 436,766
Jan 4, 8 AM $ 0.143
+0.04%
$ 38.39 million $ 401,482
Jan 4, 7 AM $ 0.143
+0.07%
$ 38.38 million $ 396,728
Jan 4, 6 AM $ 0.143
+0.52%
$ 38.35 million $ 407,690
Jan 4, 5 AM $ 0.142
-0.40%
$ -- $ 377,105
Jan 4, 4 AM $ 0.143
-0.85%
$ -- $ 374,755