Lava Network Historical Data

LAVA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.143
-0.85%
$ -- $ 374,755
Jan 4, 3 AM $ 0.144
-0.02%
$ -- $ 335,500
Jan 4, 2 AM $ 0.144
-0.06%
$ -- $ 368,050
Jan 4, 1 AM $ 0.144
-0.37%
$ -- $ 388,071
Jan 4, 12 AM $ 0.145
+0.22%
$ -- $ 343,958
Jan 3, 11 PM $ 0.145
+0.39%
$ 38.73 million $ 362,421
Jan 3, 10 PM $ 0.144
+0.48%
$ 38.58 million $ 380,864
Jan 3, 9 PM $ 0.143
-0.08%
$ 38.39 million $ 396,776
Jan 3, 8 PM $ 0.144
+0.18%
$ 38.42 million $ 406,056
Jan 3, 7 PM $ 0.143
+0.26%
$ 38.36 million $ 387,396
Jan 3, 6 PM $ 0.143
-0.27%
$ 38.26 million $ 385,464
Jan 3, 5 PM $ 0.143
-0.48%
$ 38.36 million $ 390,080
Jan 3, 4 PM $ 0.144
+0.46%
$ 38.51 million $ 371,499
Jan 3, 3 PM $ 0.143
-0.51%
$ 38.32 million $ 366,741
Jan 3, 2 PM $ 0.144
+0.19%
$ 38.53 million $ 342,630
Jan 3, 1 PM $ 0.144
+0.00%
$ 38.46 million $ 789,457
Jan 3, 12 PM $ 0.144
-0.12%
$ 38.46 million $ 799,225
Jan 3, 11 AM $ 0.144
+0.12%
$ 38.5 million $ 795,948
Jan 3, 10 AM $ 0.144
-0.04%
$ 38.45 million $ 791,615
Jan 3, 9 AM $ 0.144
+0.03%
$ 38.47 million $ 795,108
Jan 3, 8 AM $ 0.144
-0.02%
$ 38.46 million $ 793,732
Jan 3, 7 AM $ 0.144
-0.10%
$ 38.47 million $ 790,697
Jan 3, 6 AM $ 0.144
-0.21%
$ 38.5 million $ 782,893
Jan 3, 5 AM $ 0.144
-0.06%
$ 38.58 million $ 784,238
Jan 3, 4 AM $ 0.144
-0.52%
$ 38.6 million $ 782,376
Jan 3, 3 AM $ 0.145
+0.81%
$ 38.81 million $ 780,432
Jan 3, 2 AM $ 0.144
-0.18%
$ 38.49 million $ 736,008
Jan 3, 1 AM $ 0.144
-0.31%
$ 38.56 million $ 734,991
Jan 3, 12 AM $ 0.145
-0.22%
$ 38.69 million $ 730,536
Jan 2, 11 PM $ 0.145
-1.05%
$ 38.76 million $ 720,175
Jan 2, 10 PM $ 0.146
-0.59%
$ 39.17 million $ 683,280
Jan 2, 9 PM $ 0.147
-0.07%
$ 39.4 million $ 651,797
Jan 2, 8 PM $ 0.147
-0.15%
$ 39.43 million $ 647,776
Jan 2, 7 PM $ 0.148
-0.19%
$ 39.49 million $ 646,737
Jan 2, 6 PM $ 0.148
-0.63%
$ 39.56 million $ 655,950
Jan 2, 5 PM $ 0.149
+0.23%
$ 39.81 million $ 677,356
Jan 2, 4 PM $ 0.148
+0.32%
$ 39.69 million $ 685,892
Jan 2, 3 PM $ 0.148
+0.07%
$ 39.57 million $ 650,325
Jan 2, 2 PM $ 0.148
+0.24%
$ 39.53 million $ 668,268
Jan 2, 1 PM $ 0.148
-0.23%
$ 39.44 million $ 1.3 million
Jan 2, 12 PM $ 0.148
-0.15%
$ 39.54 million $ 1.35 million
Jan 2, 11 AM $ 0.148
+0.02%
$ 39.59 million $ 1.36 million
Jan 2, 10 AM $ 0.148
+0.01%
$ 39.59 million $ 1.46 million
Jan 2, 9 AM $ 0.148
+0.21%
$ 39.58 million $ 1.59 million
Jan 2, 8 AM $ 0.148
+0.04%
$ 39.5 million $ 1.58 million
Jan 2, 7 AM $ 0.148
-0.27%
$ 39.48 million $ 1.58 million
Jan 2, 6 AM $ 0.148
+0.25%
$ 39.58 million $ 1.58 million
Jan 2, 5 AM $ 0.148
-0.10%
$ 39.49 million $ 1.57 million
Jan 2, 4 AM $ 0.148
-0.29%
$ 39.52 million $ 1.57 million
Jan 2, 3 AM $ 0.148
+0.37%
$ 39.64 million $ 1.56 million