Lava Network Historical Data

LAVA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0226
-0.13%
$ 11.4 million $ 670,686
May 1, 4 AM $ 0.0226
-0.12%
$ 11.41 million $ 673,629
May 1, 3 AM $ 0.0226
-0.46%
$ 11.43 million $ 673,731
May 1, 2 AM $ 0.0227
-0.10%
$ 11.48 million $ 667,420
May 1, 1 AM $ 0.0228
-0.22%
$ 11.5 million $ 665,955
May 1, 12 AM $ 0.0228
-0.29%
$ 11.52 million $ 703,119
Apr 30, 11 PM $ 0.0229
-0.44%
$ 11.55 million $ 698,683
Apr 30, 10 PM $ 0.023
+0.06%
$ 11.6 million $ 699,073
Apr 30, 9 PM $ 0.023
-0.06%
$ 11.6 million $ 703,298
Apr 30, 8 PM $ 0.023
-0.08%
$ 11.6 million $ 699,060
Apr 30, 7 PM $ 0.023
-0.40%
$ 11.61 million $ 681,704
Apr 30, 6 PM $ 0.0231
+0.27%
$ 11.65 million $ 678,339
Apr 30, 5 PM $ 0.023
+0.89%
$ 11.62 million $ 610,337
Apr 30, 4 PM $ 0.0228
+2.12%
$ 11.51 million $ 614,514
Apr 30, 3 PM $ 0.0223
-7.03%
$ 11.25 million $ 579,679
Apr 30, 2 PM $ 0.024
-0.76%
$ 12.1 million $ 474,175
Apr 30, 1 PM $ 0.0242
-0.28%
$ 12.2 million $ 413,696
Apr 30, 12 PM $ 0.0242
-0.26%
$ 12.23 million $ 412,416
Apr 30, 11 AM $ 0.0243
+0.00%
$ 12.26 million $ 433,236
Apr 30, 10 AM $ 0.0243
-0.19%
$ 12.26 million $ 425,983
Apr 30, 9 AM $ 0.0243
-0.07%
$ 12.28 million $ 431,542
Apr 30, 8 AM $ 0.0244
-0.01%
$ 12.29 million $ 435,853
Apr 30, 7 AM $ 0.0244
-0.03%
$ 12.29 million $ 426,301
Apr 30, 6 AM $ 0.0244
-0.04%
$ 12.29 million $ 425,442
Apr 30, 5 AM $ 0.0244
-0.04%
$ 12.3 million $ 423,958
Apr 30, 4 AM $ 0.0244
-0.03%
$ 12.3 million $ 425,188
Apr 30, 3 AM $ 0.0244
-0.13%
$ 12.31 million $ 431,548
Apr 30, 2 AM $ 0.0244
-0.01%
$ 12.33 million $ 433,093
Apr 30, 1 AM $ 0.0244
-0.50%
$ 12.33 million $ 432,087
Apr 30, 12 AM $ 0.0246
+0.00%
$ 12.39 million $ 392,652
Apr 29, 11 PM $ 0.0246
+0.03%
$ 12.39 million $ 401,584
Apr 29, 10 PM $ 0.0246
-0.02%
$ 12.39 million $ 398,030
Apr 29, 9 PM $ 0.0246
-0.02%
$ 12.39 million $ 396,152
Apr 29, 8 PM $ 0.0246
+0.00%
$ 12.39 million $ 398,978
Apr 29, 7 PM $ 0.0246
+0.17%
$ 12.39 million $ 404,744
Apr 29, 6 PM $ 0.0245
-0.16%
$ 12.37 million $ 398,625
Apr 29, 5 PM $ 0.0246
+0.01%
$ 12.38 million $ 401,925
Apr 29, 4 PM $ 0.0245
-0.02%
$ 12.38 million $ 404,093
Apr 29, 3 PM $ 0.0246
-0.06%
$ 12.37 million $ 412,592
Apr 29, 2 PM $ 0.0246
+0.00%
$ 12.38 million $ 402,314
Apr 29, 1 PM $ 0.0246
-0.01%
$ 12.38 million $ 404,424
Apr 29, 12 PM $ 0.0246
-0.19%
$ 12.38 million $ 417,648
Apr 29, 11 AM $ 0.0246
+0.02%
$ 12.41 million $ 393,811
Apr 29, 10 AM $ 0.0246
-0.08%
$ 12.4 million $ 408,317
Apr 29, 9 AM $ 0.0246
-0.07%
$ 12.41 million $ 394,422
Apr 29, 8 AM $ 0.0247
+0.02%
$ 12.42 million $ 390,383
Apr 29, 7 AM $ 0.0247
+0.02%
$ 12.42 million $ 393,445
Apr 29, 6 AM $ 0.0247
-0.06%
$ 12.42 million $ 387,937
Apr 29, 5 AM $ 0.0247
+0.01%
$ 12.43 million $ 395,110
Apr 29, 4 AM $ 0.0247
-0.01%
$ 12.43 million $ 393,633