Lava Network Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0249
+0.00%
$ 12.84 million $ 348,426
Today, at 1 PM $ 0.0249
+0.08%
$ 12.83 million $ 357,579
Today, at 12 PM $ 0.0249
+0.27%
$ 12.82 million $ 358,909
Today, at 11 AM $ 0.0248
-0.16%
$ 12.79 million $ 364,116
Today, at 10 AM $ 0.0249
-0.01%
$ 12.81 million $ 412,917
Today, at 9 AM $ 0.0249
+0.03%
$ 12.81 million $ 450,092
Today, at 8 AM $ 0.0248
+0.00%
$ 12.81 million $ 467,259
Today, at 7 AM $ 0.0248
+0.00%
$ 12.81 million $ 502,459
Today, at 6 AM $ 0.0249
-0.03%
$ 12.81 million $ 531,065
Today, at 5 AM $ 0.0249
+0.06%
$ 12.82 million $ 541,658
Today, at 4 AM $ 0.0248
-0.01%
$ 12.81 million $ 552,892
Today, at 3 AM $ 0.0249
-0.20%
$ 12.81 million $ 561,955
Today, at 2 AM $ 0.0249
+0.00%
$ 12.84 million $ 575,759
Today, at 1 AM $ 0.0249
-0.19%
$ 12.84 million $ 587,645
Today, at 12 AM $ 0.0249
-0.05%
$ 12.86 million $ 603,294
Yesterday, at 11 PM $ 0.025
-0.06%
$ 12.87 million $ 616,385
Yesterday, at 10 PM $ 0.025
-0.09%
$ 12.87 million $ 624,827
Yesterday, at 9 PM $ 0.025
+2.39%
$ 12.88 million $ 518,695
Yesterday, at 8 PM $ 0.0244
-0.21%
$ 12.58 million $ 476,861
Yesterday, at 7 PM $ 0.0245
+0.02%
$ 12.6 million $ 476,201
Yesterday, at 6 PM $ 0.0244
-0.04%
$ 12.6 million $ 492,490
Yesterday, at 5 PM $ 0.0245
+0.04%
$ 12.61 million $ 505,907
Yesterday, at 4 PM $ 0.0245
+0.31%
$ 12.6 million $ 523,482
Yesterday, at 3 PM $ 0.0244
-0.03%
$ 12.55 million $ 547,794
Yesterday, at 2 PM $ 0.0244
-0.27%
$ 12.55 million $ 580,015
Yesterday, at 1 PM $ 0.0244
-0.06%
$ 12.58 million $ 571,525
Yesterday, at 12 PM $ 0.0245
-0.05%
$ 12.59 million $ 591,093
Yesterday, at 11 AM $ 0.0245
+0.10%
$ 12.6 million $ 833,791
Yesterday, at 10 AM $ 0.0244
-0.04%
$ 12.59 million $ 800,577
Yesterday, at 9 AM $ 0.0244
-0.41%
$ 12.59 million $ 806,445
Yesterday, at 8 AM $ 0.0245
+0.41%
$ 12.64 million $ 800,282
Yesterday, at 7 AM $ 0.0244
-0.73%
$ 12.58 million $ 771,001
Yesterday, at 6 AM $ 0.0246
-0.50%
$ 12.68 million $ 749,163
Yesterday, at 5 AM $ 0.0248
-0.16%
$ 12.75 million $ 737,013
Yesterday, at 4 AM $ 0.0248
-0.12%
$ 12.77 million $ 762,700
Yesterday, at 3 AM $ 0.0248
-0.25%
$ 12.79 million $ 768,641
Yesterday, at 2 AM $ 0.0249
-0.21%
$ 12.82 million $ 766,782
Yesterday, at 1 AM $ 0.025
-0.34%
$ 12.85 million $ 758,916
Yesterday, at 12 AM $ 0.025
-0.18%
$ 12.88 million $ 761,470
May 13, 11 PM $ 0.0251
-0.27%
$ 12.91 million $ 760,828
May 13, 10 PM $ 0.0251
-0.03%
$ 12.94 million $ 762,811
May 13, 9 PM $ 0.0251
-0.12%
$ 12.95 million $ 761,743
May 13, 8 PM $ 0.0252
-0.21%
$ 12.96 million $ 771,669
May 13, 7 PM $ 0.0252
-0.23%
$ 12.99 million $ 777,415
May 13, 6 PM $ 0.0253
+0.03%
$ 13.03 million $ 778,062
May 13, 5 PM $ 0.0253
+0.00%
$ 13.02 million $ 774,402
May 13, 4 PM $ 0.0253
-0.88%
$ 13.02 million $ 770,157
May 13, 3 PM $ 0.0255
+3.81%
$ 13.1 million $ 745,183
May 13, 2 PM $ 0.0246
+0.04%
$ 12.62 million $ 685,020
May 13, 1 PM $ 0.0246
-0.51%
$ 12.62 million $ 691,249
Download