Mr.PIP Classic Historical Data

MrPIPc
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.725
+0.00%
$ -- $ 18,831
3:51 PM $ 0.725
+0.00%
$ -- $ 18,900
3:48 PM $ 0.725
+0.00%
$ -- $ 18,900
3:44 PM $ 0.725
+0.00%
$ -- $ 18,900
3:41 PM $ 0.769
+0.00%
$ -- $ 18,900
3:38 PM $ 0.737
+0.00%
$ -- $ 19,969
3:34 PM $ 0.737
+0.00%
$ -- $ 20,036
3:31 PM $ 0.771
+0.00%
$ -- $ 20,036
3:28 PM $ 0.704
+0.00%
$ -- $ 20,964
3:25 PM $ 0.704
+0.00%
$ -- $ 19,143
3:21 PM $ 0.704
+0.00%
$ -- $ 19,143
3:18 PM $ 0.744
+0.00%
$ -- $ 19,143
3:16 PM $ 0.77
+0.00%
$ -- $ 20,152
3:15 PM $ 0.77
+0.00%
$ -- $ 20,152
3:12 PM $ 0.77
+0.00%
$ -- $ 20,152
3:08 PM $ 0.77
+0.00%
$ -- $ 20,152
3:05 PM $ 0.77
+0.00%
$ -- $ 20,222
3:02 PM $ 0.77
+0.00%
$ -- $ 20,222
2:59 PM $ 0.77
+0.00%
$ -- $ 20,222
2:55 PM $ 0.77
+0.00%
$ -- $ 20,222
2:52 PM $ 0.77
+0.00%
$ -- $ 20,222
2:49 PM $ 0.77
+0.00%
$ -- $ 20,222
2:45 PM $ 0.77
+0.00%
$ -- $ 20,290
2:42 PM $ 0.802
+0.00%
$ -- $ 20,290
2:39 PM $ 0.802
+0.00%
$ -- $ 21,140
2:36 PM $ 0.802
+0.00%
$ -- $ 21,140
2:32 PM $ 0.802
+0.00%
$ -- $ 21,140
2:29 PM $ 0.729
+0.00%
$ -- $ 21,140
2:26 PM $ 0.77
+0.00%
$ -- $ 19,222
2:22 PM $ 0.77
+0.00%
$ -- $ 20,301
2:21 PM $ 0.738
+0.00%
$ -- $ 20,217
2:19 PM $ 0.738
+0.00%
$ -- $ 20,421
2:16 PM $ 0.738
+0.00%
$ -- $ 20,978
2:13 PM $ 0.738
+0.00%
$ -- $ 20,978
2:09 PM $ 0.738
+0.00%
$ -- $ 20,978
2:06 PM $ 0.738
+0.00%
$ -- $ 20,978
2:03 PM $ 0.738
+0.00%
$ -- $ 20,978
1:59 PM $ 0.737
+0.00%
$ -- $ 20,978
1:56 PM $ 0.737
+0.00%
$ -- $ 20,978
1:53 PM $ 0.754
+0.00%
$ -- $ 20,978
1:49 PM $ 0.754
+0.00%
$ -- $ 21,449
1:47 PM $ 0.779
+0.00%
$ -- $ 21,382
1:46 PM $ 0.779
+0.00%
$ -- $ 21,382
1:43 PM $ 0.779
+0.00%
$ -- $ 21,382
1:39 PM $ 0.779
+0.00%
$ -- $ 21,382
1:36 PM $ 0.779
+0.00%
$ -- $ 21,416
1:33 PM $ 0.779
+0.00%
$ -- $ 21,416
1:29 PM $ 0.779
+0.00%
$ -- $ 21,416
1:26 PM $ 0.779
+0.00%
$ -- $ 21,416
1:23 PM $ 0.779
+0.00%
$ -- $ 21,416
Download