Inter Stable Token Historical Data

IST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.994
-0.12%
$ 1.09 million $ 651,689
Mar 2026 $ 0.995
-0.56%
$ 1.09 million $ 5,815
Feb 2026 $ 1
+0.18%
$ 1.1 million $ 12,324
Jan 2026 $ 0.996
-0.62%
$ 1.1 million $ 20,591
Dec 2025 $ 1
+0.36%
$ 1.1 million $ 15,788
Nov 2025 $ 0.999
+0.17%
$ 1.1 million $ 30,453
Oct 2025 $ 0.998
+0.04%
$ 1.1 million $ 207,124
Sep 2025 $ 1
+0.72%
$ 1.1 million $ 73,217
Aug 2025 $ 0.998
+0.26%
$ 1.09 million $ 71,604
Jul 2025 $ 1
+0.56%
$ 1.09 million $ 101,021
Jun 2025 $ 0.997
-0.36%
$ 1.09 million $ 109,009
May 2025 $ 0.998
-0.26%
$ 1.1 million $ 119,113
Apr 2025 $ 0.998
+0.03%
$ 1.1 million $ 52,904
Mar 2025 $ 0.997
-0.34%
$ 1.1 million $ 39,276
Feb 2025 $ 1
+0.60%
$ 1.1 million $ 127,624
May 2024 $ 1
-0.31%
$ -- $ 7,654
Apr 2024 $ 1
+0.39%
$ 1.1 million $ 27,822
Mar 2024 $ 1
+0.11%
$ 1.1 million $ 58,127
Feb 2024 $ 1
+0.36%
$ 1.1 million $ 62,241
Jan 2024 $ 0.997
-1.19%
$ 1.1 million $ 67,839
Dec 2023 $ 0.999
-0.13%
$ 1.1 million $ 102,010
Nov 2023 $ 0.995
+0.66%
$ 1.09 million $ 268,004
Oct 2023 $ 0.988
-1.25%
$ 1.09 million $ 237,674
Sep 2023 $ 1
-0.49%
$ 1.1 million $ 188,821
Aug 2023 $ 1.01
+0.46%
$ 1.11 million $ 1.2 million
Jul 2023 $ 1
+0.03%
$ 1.1 million $ 1.25 million
Jun 2023 $ 1
+0.11%
$ 1.1 million $ 4.26 million
May 2023 $ 0.999
-0.51%
$ 1.1 million $ 1.99 million
Apr 2023 $ 1
+0.14%
$ 1.1 million $ 1.48 million
Mar 2023 $ 1
-0.49%
$ 1.1 million $ 2.58 million
Feb 2023 $ 1.01
+0.33%
$ 1.11 million $ 1.04 million
Download