Inter Stable Token Historical Data

IST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.994
-0.02%
$ 1.09 million $ 376,359
Apr 27, 6 AM $ 0.994
-0.01%
$ 1.09 million $ 376,422
Apr 27, 5 AM $ 0.994
+0.70%
$ 1.09 million $ 376,562
Apr 27, 4 AM $ 0.987
-0.35%
$ 1.09 million $ 375,027
Apr 27, 3 AM $ 0.991
+1.87%
$ 1.09 million $ 364,653
Apr 27, 2 AM $ 0.927
-6.51%
$ 1.02 million $ 12,918
Apr 27, 1 AM $ 0.973
-1.45%
$ 1.07 million $ 329,193
Apr 27, 12 AM $ 0.988
-0.02%
$ 1.09 million $ 329,972
Apr 26, 11 PM $ 0.988
+0.01%
$ 1.09 million $ 330,031
Apr 26, 10 PM $ 0.988
-0.39%
$ 1.09 million $ 330,009
Apr 26, 9 PM $ 0.989
+2.24%
$ 1.09 million $ 324,879
Apr 26, 8 PM $ 0.979
-1.77%
$ 1.08 million $ 11,189
Apr 26, 7 PM $ 0.997
+1.05%
$ 1.1 million $ 159,650
Apr 26, 6 PM $ 0.98
-0.80%
$ 1.08 million $ 108,531
Apr 26, 5 PM $ 0.956
+42.13%
$ 1.05 million $ 40,068
Apr 26, 4 PM $ 0.703
-29.09%
$ 773,552 $ 1,250
Apr 26, 3 PM $ 0.992
+0.00%
$ 1.09 million $ 14,647
Apr 26, 2 PM $ 0.992
+0.02%
$ 1.09 million $ 14,647
Apr 26, 1 PM $ 0.992
-0.06%
$ 1.09 million $ 14,642
Apr 26, 12 PM $ 0.992
-0.02%
$ 1.09 million $ 14,652
Apr 26, 11 AM $ 0.992
+0.00%
$ 1.09 million $ 14,645
Apr 26, 10 AM $ 0.992
+0.00%
$ 1.09 million $ 14,645
Apr 26, 9 AM $ 0.992
+0.02%
$ 1.09 million $ 14,649
Apr 26, 8 AM $ 0.992
+0.03%
$ 1.09 million $ 14,644
Apr 26, 7 AM $ 0.992
+0.01%
$ 1.09 million $ 14,649
Apr 26, 6 AM $ 0.992
+0.01%
$ 1.09 million $ 14,647
Apr 26, 5 AM $ 0.992
+0.03%
$ 1.09 million $ 14,641
Apr 26, 4 AM $ 0.992
+0.00%
$ 1.09 million $ 14,636
Apr 26, 3 AM $ 0.992
+5.31%
$ 1.09 million $ 14,635
Apr 26, 2 AM $ 0.941
-5.29%
$ 1.04 million $ 4,375
Apr 26, 1 AM $ 0.994
+0.04%
$ 1.09 million $ 40
Apr 26, 12 AM $ 0.994
-0.10%
$ 1.09 million $ 40
Apr 25, 11 PM $ 0.995
-0.01%
$ 1.09 million $ 38
Apr 25, 10 PM $ 0.995
+0.01%
$ 1.09 million $ 38
Apr 25, 9 PM $ 0.995
+0.01%
$ 1.09 million $ 39
Apr 25, 8 PM $ 0.994
+0.06%
$ 1.09 million $ 48
Apr 25, 7 PM $ 0.994
-0.03%
$ 1.09 million $ 46
Apr 25, 6 PM $ 0.994
-0.04%
$ 1.09 million $ 48
Apr 25, 5 PM $ 0.994
-0.32%
$ 1.09 million $ 52
Apr 25, 4 PM $ 0.997
-0.07%
$ 1.1 million $ 56
Apr 25, 3 PM $ 0.999
+0.15%
$ 1.1 million $ 74
Apr 25, 2 PM $ 0.998
+0.04%
$ 1.1 million $ 83
Apr 25, 1 PM $ 0.998
+0.29%
$ 1.1 million $ 89
Apr 25, 12 PM $ 0.995
-0.01%
$ 1.09 million $ 89
Apr 25, 11 AM $ 0.995
-0.18%
$ 1.09 million $ 90
Apr 25, 10 AM $ 0.997
-0.02%
$ 1.1 million $ 94
Apr 25, 9 AM $ 0.996
+0.14%
$ 1.1 million $ 100
Apr 25, 8 AM $ 0.995
-0.13%
$ 1.09 million $ 108
Apr 25, 7 AM $ 0.996
+0.13%
$ 1.1 million $ 95
Apr 25, 6 AM $ 0.995
-0.01%
$ 1.09 million $ 94